≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / K線比較(日)

5706 鳳凰

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.143.100%1.28%43.243.4542.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95407.6萬181523股/筆43.022.1111.110.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91393.8萬169540張/筆43.18-0.15 (-0.35%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均47分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2243.100%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/2143.1-0.15-0.35%-0.35%46887.77+594.84+1.28%-0.54%-1.63%+0.2%
'26/10/2043.25-0.35-0.8%-1.15%46292.93-529.15-1.13%-1.67%+0.33%+0.52%
'26/10/1943.6-0.25-0.57%-1.71%46822.08-289.18-0.61%-2.27%+0.04%+0.56%
'26/10/1643.85+0.05+0.11%-1.6%47111.26+141.39+0.3%-1.98%-0.19%+0.38%
'26/10/1543.8-0.45-1.02%-2.6%46969.87-1655.96-3.41%-5.31%+2.39%+2.72%
'26/10/1444.25+0.05+0.11%-2.49%48625.83+284.52+0.59%-4.76%-0.48%+2.27%
'26/10/1344.2-0.15-0.34%-2.82%48341.31-960.65-1.95%-6.61%+1.61%+3.79%
'26/10/1244.35+0.15+0.34%-2.49%49301.96-11.48-0.02%-6.64%+0.36%+4.15%
'26/10/0844.2-0.3-0.67%-3.15%49313.44-492.93-0.99%-7.56%+0.32%+4.41%
'26/10/0744.5+0.25+0.56%-2.6%49806.37-16.18-0.03%-7.59%+0.59%+4.99%
'26/10/0644.25+0.25+0.57%-2.05%49822.55+110.51+0.22%-7.38%+0.35%+5.34%
'26/10/0544-0.15-0.34%-2.38%49712.04+1236.3+2.55%-5.02%-2.89%+2.64%
'26/10/0244.15-0.05-0.11%-2.49%48475.74+122.25+0.25%-4.78%-0.36%+2.29%
'26/10/0144.2+0.05+0.11%-2.38%48353.49+413.36+0.86%-3.96%-0.75%+1.58%
'26/09/3044.15+0.25+0.57%-1.82%47940.13+308.17+0.65%-3.34%-0.08%+1.52%
'26/09/2943.900%-1.82%47631.96-392.64-0.82%-4.13%+0.82%+2.31%
'26/09/2443.9-0.25-0.57%-2.38%48024.6-132.69-0.28%-4.39%-0.29%+2.02%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2344.15-0.25-0.56%-2.93%48157.29+357.12+0.75%-3.68%-1.31%+0.75%
'26/09/2244.4+0.05+0.11%-2.82%47800.17+81.33+0.17%-3.52%-0.06%+0.7%
'26/09/2144.35+0.15+0.34%-2.49%47718.84+538.09+1.14%-2.41%-0.8%-0.07%
'26/09/1844.2+0.45+1.03%-1.49%47180.75+892.75+1.93%-0.53%-0.9%-0.95%
'26/09/1743.75-0.15-0.34%-1.82%46288+439.1+0.96%+0.42%-1.3%-2.24%
'26/09/1643.9+0.15+0.34%-1.49%45848.9+337.41+0.74%+1.16%-0.4%-2.65%
'26/09/1543.75-0.1-0.23%-1.71%45511.49-351.03-0.77%+0.39%+0.54%-2.1%
'26/09/1443.85-0.45-1.02%-2.71%45862.52-322.33-0.7%-0.31%-0.32%-2.4%
'26/09/1144.3+0.05+0.11%-2.6%46184.85-755.64-1.61%-1.92%+1.72%-0.68%
'26/09/1044.25-0.2-0.45%-3.04%46940.49-242.87-0.51%-2.42%+0.06%-0.62%
'26/09/0944.45-0.4-0.89%-3.9%47183.36+77.58+0.16%-2.26%-1.05%-1.64%
'26/09/0844.85-0.15-0.33%-4.22%47105.78-220.49-0.47%-2.71%+0.14%-1.51%
'26/09/0745+0.3+0.67%-3.58%47326.27+775.14+1.67%-1.09%-1%-2.48%
'26/09/0444.700%-3.58%46551.13+693.47+1.51%+0.4%-1.51%-3.98%
'26/09/0344.7-0.2-0.45%-4.01%45857.66-307.06-0.67%-0.27%+0.22%-3.74%
'26/09/0244.9-0.05-0.11%-4.12%46164.72-784-1.67%-1.93%+1.56%-2.18%
'26/09/0144.9500%-4.12%46948.72+820.25+1.78%-0.19%-1.78%-3.93%
'26/08/3144.95-0.2-0.44%-4.54%46128.47-202.98-0.44%-0.63%0%-3.91%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2845.15-0.25-0.55%-5.07%46331.45+356.23+0.77%+0.14%-1.32%-5.21%
'26/08/2745.4-0.1-0.22%-5.27%45975.22+142.6+0.31%+0.46%-0.53%-5.73%
'26/08/2645.5+0.45+1%-4.33%45832.62+663.16+1.47%+1.93%-0.47%-6.26%
'26/08/2545.05-0.4-0.88%-5.17%45169.46+407.14+0.91%+2.86%-1.79%-8.03%
'26/08/2445.45-0.15-0.33%-5.48%44762.32-461.97-1.02%+1.81%+0.69%-7.29%
'26/08/2145.6+0.3+0.66%-4.86%45224.29+290.55+0.65%+2.47%+0.01%-7.32%
'26/08/2045.3-0.1-0.22%-5.07%44933.74+214.39+0.48%+2.96%-0.7%-8.02%
'26/08/1945.4+0.35+0.78%-4.33%44719.35-589.33-1.3%+1.62%+2.08%-5.95%
'26/08/1845.05-0.5-1.1%-5.38%45308.68-548.59-1.2%+0.4%+0.1%-5.78%
'26/08/1745.55+0.4+0.89%-4.54%45857.27+46.26+0.1%+0.5%+0.79%-5.04%
'26/08/1445.1500%-4.54%45811.01-210.47-0.46%+0.04%+0.46%-4.58%
'26/08/1345.15-0.5-1.1%-5.59%46021.48+503.41+1.11%+1.15%-2.21%-6.74%
'26/08/1245.65+0.15+0.33%-5.27%45518.07+397.35+0.88%+2.04%-0.55%-7.32%
'26/08/1145.5-0.1-0.22%-5.48%45120.72+191.96+0.43%+2.48%-0.65%-7.96%
'26/08/1045.6+0.25+0.55%-4.96%44928.76+702.85+1.59%+4.11%-1.04%-9.07%
'26/08/0745.35+0.55+1.23%-3.79%44225.91-170.79-0.38%+3.7%+1.61%-7.5%
'26/08/0644.8+0.85+1.93%-1.93%44396.7-214.9-0.48%+3.21%+2.41%-5.14%
'26/08/0543.95+0.1+0.23%-1.71%44611.6+1250.94+2.88%+6.18%-2.65%-7.89%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0443.85-0.3-0.68%-2.38%43360.66-25.75-0.06%+6.12%-0.62%-8.5%
'26/08/0344.15-0.35-0.79%-3.15%43386.41+266.66+0.62%+6.78%-1.41%-9.92%
'26/07/3144.5-0.2-0.45%-3.58%43119.75+3186.45+7.98%+15.3%-8.43%-18.9%
'26/07/3044.7-0.15-0.33%-3.9%39933.3-105.88-0.26%+15%-0.07%-18.9%
'26/07/2944.8500%-3.9%40039.18-1564.18-3.76%+10.7%+3.76%-14.6%
'26/07/2844.85-0.65-1.43%-5.27%41603.36-2030.83-4.65%+5.52%+3.22%-10.8%
'26/07/2745.5+0.1+0.22%-5.07%43634.19-20.65-0.05%+5.47%+0.27%-10.5%
'26/07/2445.400%-5.07%43654.84-1195.97-2.67%+2.65%+2.67%-7.72%
'26/07/2345.4-0.45-0.98%-6%44850.81+25.03+0.06%+2.71%-1.04%-8.71%
'26/07/2245.85-0.55-1.19%-7.11%44825.78+592.91+1.34%+4.09%-2.53%-11.2%
'26/07/2146.4+0.6+1.31%-5.9%44232.87+1783.17+4.2%+8.46%-2.89%-14.4%
'26/07/2045.8-0.1-0.22%-6.1%42449.7-221.57-0.52%+7.9%+0.3%-14%
'26/07/1745.9-1.05-2.24%-8.2%42671.27-2953.71-6.47%+0.91%+4.23%-9.11%
'26/07/1646.95+0.15+0.32%-7.91%45624.98-6.61-0.01%+0.9%+0.33%-8.8%
'26/07/1546.8+0.45+0.97%-7.01%45631.59+893.64+2%+2.91%-1.03%-9.93%
'26/07/1446.35-0.7-1.49%-8.4%44737.95-642.57-1.42%+1.46%-0.07%-9.85%
'26/07/1347.05-0.15-0.32%-8.69%45380.52+25.91+0.06%+1.51%-0.38%-10.2%
'26/07/0947.2-0.05-0.11%-8.78%45354.61-379.8-0.83%+0.67%+0.72%-9.45%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0847.25-0.25-0.53%-9.26%45734.41+255.3+0.56%+1.24%-1.09%-10.5%
'26/07/0747.5-0.55-1.14%-10.3%45479.11-1077.28-2.31%-1.11%+1.17%-9.2%
'26/07/0648.05+0.1+0.21%-10.1%46556.39-224.23-0.48%-1.58%+0.69%-8.53%
'26/07/0347.95+1.1+2.35%-8%46780.62+36.46+0.08%-1.5%+2.27%-6.5%
'26/07/0246.85-0.1-0.21%-8.2%46744.16-274.83-0.58%-2.08%+0.37%-6.12%
'26/07/0146.95-0.05-0.11%-8.3%47018.99+893.08+1.94%-0.18%-2.05%-8.11%
'26/06/304700%-8.3%46125.91+1126.01+2.5%+2.31%-2.5%-10.6%
'26/06/2947+0.05+0.11%-8.2%44999.9+428.14+0.96%+3.3%-0.85%-11.5%
'26/06/2651.5-0.8-1.53%-8.89%44571.76-1683.5-3.64%-0.46%+2.11%-8.43%
'26/06/2552.3-0.4-0.76%-9.58%46255.26+211.66+0.46%0%-1.22%-9.58%
'26/06/2452.7-0.1-0.19%-9.75%46043.6-1057.05-2.24%-2.25%+2.05%-7.5%
'26/06/2352.8-1.3-2.4%-11.9%47100.65-640.86-1.34%-3.56%-1.06%-8.36%
'26/06/2254.1+0.1+0.19%-11.8%47741.51+1276.31+2.75%-0.91%-2.56%-10.8%
'26/06/1854+0.5+0.93%-10.9%46465.2+587.81+1.28%+0.36%-0.35%-11.3%
'26/06/1753.5+0.5+0.94%-10.1%45877.39+68.2+0.15%+0.51%+0.79%-10.6%
'26/06/1653+0.5+0.95%-9.24%45809.19+412.2+0.91%+1.42%+0.04%-10.7%
'26/06/1552.5-0.5-0.94%-10.1%45396.99+1227.95+2.78%+4.24%-3.72%-14.3%
'26/06/1253+0.8+1.53%-8.72%44169.04+1019.58+2.36%+6.7%-0.83%-15.4%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1152.2-0.4-0.76%-9.41%43149.46-76.08-0.18%+6.51%-0.58%-15.9%
'26/06/1052.600%-9.41%43225.54-1478.9-3.31%+2.99%+3.31%-12.4%
'26/06/0952.6+0.2+0.38%-9.06%44704.44+1201.66+2.76%+5.84%-2.38%-14.9%
'26/06/0852.4-0.8-1.5%-10.4%43502.78-1568.16-3.48%+2.15%+1.98%-12.6%
'26/06/0553.2-0.3-0.56%-10.9%45070.94-606.52-1.33%+0.8%+0.77%-11.7%
'26/06/0453.5+0.6+1.13%-9.92%45677.46-781.7-1.68%-0.9%+2.81%-9.03%
'26/06/0352.9+0.4+0.76%-9.24%46459.16+901.85+1.98%+1.06%-1.22%-10.3%
'26/06/0252.5+0.9+1.74%-7.66%45557.31+219.4+0.48%+1.55%+1.26%-9.21%
'26/06/0151.6+0.9+1.78%-6.02%45337.91+604.97+1.35%+2.93%+0.43%-8.94%
'26/05/2950.7+0.6+1.2%-4.89%44732.94+1096.5+2.51%+5.51%-1.31%-10.4%
'26/05/2850.1+0.2+0.4%-4.51%43636.44-620.36-1.4%+4.03%+1.8%-8.54%
'26/05/2749.9-0.5-0.99%-5.46%44256.8+731.43+1.68%+5.78%-2.67%-11.2%
'26/05/2650.4+0.75+1.51%-4.03%43525.37-119.03-0.27%+5.49%+1.78%-9.52%
'26/05/2549.65-0.3-0.6%-4.6%43644.4+1376.43+3.26%+8.93%-3.86%-13.5%
'26/05/2249.95-0.15-0.3%-4.89%42267.97+899.76+2.18%+11.3%-2.48%-16.2%
'26/05/2150.1+0.45+0.91%-4.03%41368.21+1347.39+3.37%+15%-2.46%-19.1%
'26/05/2049.65+0.05+0.1%-3.93%40020.82-154.74-0.39%+14.6%+0.49%-18.5%
'26/05/1949.6-0.25-0.5%-4.41%40175.56-716.26-1.75%+12.6%+1.25%-17%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1849.85-0.25-0.5%-4.89%40891.82-280.54-0.68%+11.8%+0.18%-16.7%
'26/05/1550.1-0.2-0.4%-5.27%41172.36-579.39-1.39%+10.3%+0.99%-15.5%
'26/05/1450.3-0.2-0.4%-5.64%41751.75+377.25+0.91%+11.3%-1.31%-16.9%
'26/05/1350.500%-5.64%41374.5-523.82-1.25%+9.89%+1.25%-15.5%
'26/05/1250.5-1-1.94%-7.48%41898.32+108.26+0.26%+10.2%-2.2%-17.6%
'26/05/1151.5+0.1+0.19%-7.3%41790.06+186.12+0.45%+10.7%-0.26%-18%
'26/05/0851.4-0.5-0.96%-8.19%41603.94-329.84-0.79%+9.8%-0.17%-18%
'26/05/0751.9+0.5+0.97%-7.3%41933.78+794.93+1.93%+11.9%-0.96%-19.2%
'26/05/0651.4+0.2+0.39%-6.93%41138.85+369.56+0.91%+12.9%-0.52%-19.9%
'26/05/0551.2+0.1+0.2%-6.75%40769.29+64.15+0.16%+13.1%+0.04%-19.9%
'26/05/0451.1+0.2+0.39%-6.39%40705.14+1778.51+4.57%+18.3%-4.18%-24.7%
'26/04/3050.900%-6.39%38926.63-376.87-0.96%+17.1%+0.96%-23.5%
'26/04/2950.900%-6.39%39303.5-218.23-0.55%+16.5%+0.55%-22.9%
'26/04/2850.9-0.2-0.39%-6.75%39521.73-94.9-0.24%+16.2%-0.15%-23%
'26/04/2751.1+0.3+0.59%-6.2%39616.63+684.23+1.76%+18.3%-1.17%-24.5%
'26/04/2450.8-0.1-0.2%-6.39%38932.4+1218.25+3.23%+22.1%-3.43%-28.5%
'26/04/2350.9-0.8-1.55%-7.83%37714.15-164.32-0.43%+21.6%-1.12%-29.4%
'26/04/2251.7-0.2-0.39%-8.19%37878.47+273.36+0.73%+22.4%-1.12%-30.6%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2151.9+0.2+0.39%-7.83%37605.11+646.31+1.75%+24.6%-1.36%-32.4%
'26/04/2051.7-1-1.9%-9.58%36958.8+154.46+0.42%+25.1%-2.32%-34.7%
'26/04/1752.7-0.4-0.75%-10.3%36804.34-327.68-0.88%+24%+0.13%-34.3%
'26/04/1653.1+0.8+1.53%-8.89%37132.02+409.88+1.12%+25.4%+0.41%-34.3%
'26/04/1552.3-0.2-0.38%-9.24%36722.14+426.02+1.17%+26.8%-1.55%-36.1%
'26/04/1452.5-4.7-8.22%-16.7%36296.12+838.83+2.37%+29.9%-10.6%-46.5%
'26/04/1357.2+5.2+10%-8.37%35457.29+39.46+0.11%+30%+9.89%-38.4%
'26/04/1052+0.5+0.97%-7.48%35417.83+556.67+1.6%+32.1%-0.63%-39.5%
'26/04/0951.5-0.6-1.15%-8.54%34861.16+99.78+0.29%+32.4%-1.44%-41%
'26/04/0852.1+0.4+0.77%-7.83%34761.38+1531.56+4.61%+38.6%-3.84%-46.4%
'26/04/0751.7+0.2+0.39%-7.48%33229.82+657.39+2.02%+41.4%-1.63%-48.8%
'26/04/0251.5-1.2-2.28%-9.58%32572.43-602.39-1.82%+38.8%-0.46%-48.4%
'26/04/0152.7+1.7+3.33%-6.57%33174.82+1451.83+4.58%+45.1%-1.25%-51.7%
'26/03/3151-0.3-0.58%-7.12%31722.99-795.17-2.45%+41.6%+1.87%-48.7%
'26/03/3051.3-0.4-0.77%-7.83%32518.16-594.43-1.8%+39%+1.03%-46.9%
'26/03/2751.7-0.2-0.39%-8.19%33112.59-225.03-0.68%+38.1%+0.29%-46.3%
'26/03/2651.900%-8.19%33337.62-101.49-0.3%+37.7%+0.3%-45.9%
'26/03/2551.9+0.5+0.97%-7.3%33439.11+826.87+2.54%+41.2%-1.57%-48.5%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2451.4+0.5+0.98%-6.39%32612.24-110.26-0.34%+40.7%+1.32%-47.1%
'26/03/2350.9-1.2-2.3%-8.54%32722.5-821.38-2.45%+37.3%+0.15%-45.8%
'26/03/2052.1+0.6+1.17%-7.48%33543.88-145.8-0.43%+36.7%+1.6%-44.1%
'26/03/1951.5-0.5-0.96%-8.37%33689.68-658.9-1.92%+34%+0.96%-42.4%
'26/03/1852-0.1-0.19%-8.54%34348.58+512.01+1.51%+36.1%-1.7%-44.6%
'26/03/1752.1+0.3+0.58%-8.01%33836.57+494.06+1.48%+38.1%-0.9%-46.1%
'26/03/1651.8+0.7+1.37%-6.75%33342.51-57.81-0.17%+37.8%+1.54%-44.6%
'26/03/1351.1-0.1-0.2%-6.93%33400.32-181.54-0.54%+37.1%+0.34%-44%
'26/03/1251.2+0.2+0.39%-6.57%33581.86-532.33-1.56%+35%+1.95%-41.5%
'26/03/1151+1+2%-4.7%34114.19+1342.32+4.1%+40.5%-2.1%-45.2%
'26/03/1050+1.3+2.67%-2.16%32771.87+661.45+2.06%+43.4%+0.61%-45.5%
'26/03/0948.7-1.3-2.6%-4.7%32110.42-1489.12-4.43%+37%+1.83%-41.7%
'26/03/0650+3.05+6.5%+1.49%33599.54-73.4-0.22%+36.7%+6.72%-35.2%
'26/03/0546.95+0.55+1.19%+2.69%33672.94+844.06+2.57%+40.2%-1.38%-37.6%
'26/03/0446.4-1.75-3.63%-1.04%32828.88-1494.77-4.35%+34.1%+0.72%-35.2%
'26/03/0348.15-1.15-2.33%-3.35%34323.65-771.44-2.2%+31.2%-0.13%-34.5%
'26/03/0249.3-0.7-1.4%-4.7%35095.09-319.4-0.9%+30%-0.5%-34.7%
'26/02/2650-0.8-1.57%-6.2%35414.49+1.420%+30%-1.57%-36.2%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2550.8+0.1+0.2%-6.02%35413.07+712.25+2.05%+32.7%-1.85%-38.7%
'26/02/2450.7+0.2+0.4%-5.64%34700.82+927.56+2.75%+36.3%-2.35%-42%
'26/02/2350.500%-5.64%33773.26+167.55+0.5%+37%-0.5%-42.6%
'26/02/1150.5-0.4-0.79%-6.39%33605.71+532.74+1.61%+39.2%-2.4%-45.6%
'26/02/1050.9-0.5-0.97%-7.3%33072.97+668.35+2.06%+42.1%-3.03%-49.4%
'26/02/0951.4-0.6-1.15%-8.37%32404.62+621.7+1.96%+44.9%-3.11%-53.2%
'26/02/0652-0.4-0.76%-9.06%31782.92-18.35-0.06%+44.8%-0.7%-53.8%
'26/02/0552.4+1.1+2.14%-7.12%31801.27-488.54-1.51%+42.6%+3.65%-49.7%
'26/02/0451.3+0.6+1.18%-6.02%32289.81+94.45+0.29%+43%+0.89%-49%
'26/02/0350.7-0.6-1.17%-7.12%32195.36+571.33+1.81%+45.6%-2.98%-52.7%
'26/02/0251.3+0.9+1.79%-5.46%31624.03-439.72-1.37%+43.6%+3.16%-49%
'26/01/3050.4+0.1+0.2%-5.27%32063.75-472.52-1.45%+41.5%+1.65%-46.8%
'26/01/2950.3+0.2+0.4%-4.89%32536.27-267.55-0.82%+40.4%+1.22%-45.2%
'26/01/2850.1+0.25+0.5%-4.41%32803.82+485.9+1.5%+42.5%-1%-46.9%
'26/01/2749.85-0.15-0.3%-4.7%32317.92+253.4+0.79%+43.6%-1.09%-48.3%
'26/01/265000%-4.7%32064.52+103.01+0.32%+44.1%-0.32%-48.8%
'26/01/2350+0.2+0.4%-4.32%31961.51+215.43+0.68%+45%-0.28%-49.3%
'26/01/2249.8+0.3+0.61%-3.74%31746.08+499.71+1.6%+47.3%-0.99%-51.1%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2149.5-0.25-0.5%-4.22%31246.37-513.62-1.62%+45%+1.12%-49.2%
'26/01/2049.75+0.3+0.61%-3.64%31759.99+120.7+0.38%+45.5%+0.23%-49.2%
'26/01/1949.45-0.75-1.49%-5.08%31639.29+230.59+0.73%+46.6%-2.22%-51.7%
'26/01/1650.2-0.3-0.59%-5.64%31408.7+598.12+1.94%+49.4%-2.53%-55.1%
'26/01/1550.5+0.2+0.4%-5.27%30810.58-131.2-0.42%+48.8%+0.82%-54.1%
'26/01/1450.3+0.2+0.4%-4.89%30941.78+234.56+0.76%+49.9%-0.36%-54.8%
'26/01/1350.1-0.4-0.79%-5.64%30707.22+139.93+0.46%+50.6%-1.25%-56.3%
'26/01/1250.5-0.3-0.59%-6.2%30567.29+278.33+0.92%+52%-1.51%-58.2%
'26/01/0950.8+0.3+0.59%-5.64%30288.96-71.59-0.24%+51.6%+0.83%-57.3%
'26/01/0850.5+0.4+0.8%-4.89%30360.55-74.92-0.25%+51.3%+1.05%-56.2%
'26/01/0750.1+0.3+0.6%-4.32%30435.47-140.83-0.46%+50.6%+1.06%-54.9%
'26/01/0649.8-0.15-0.3%-4.6%30576.3+471.26+1.57%+52.9%-1.87%-57.5%
'26/01/0549.95-0.85-1.67%-6.2%30105.04+755.23+2.57%+56.9%-4.24%-63.1%
'26/01/0250.8+0.2+0.4%-5.83%29349.81+386.21+1.33%+59%-0.93%-64.8%
'25/12/3150.600%-5.83%28963.6+256.47+0.89%+60.4%-0.89%-66.2%
'25/12/3050.6-0.2-0.39%-6.2%28707.13-103.76-0.36%+59.8%-0.03%-66%
'25/12/2950.8+0.4+0.79%-5.46%28810.89+254.87+0.89%+61.2%-0.1%-66.7%
'25/12/2650.4-0.1-0.2%-5.64%28556.02+184.04+0.65%+62.3%-0.85%-67.9%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2450.5-0.1-0.2%-5.83%28371.98+61.51+0.22%+62.6%-0.42%-68.5%
'25/12/2350.6+0.2+0.4%-5.46%28310.47+160.83+0.57%+63.6%-0.17%-69%
'25/12/2250.4+0.1+0.2%-5.27%28149.64+453.29+1.64%+66.2%-1.44%-71.5%
'25/12/1950.3+0.2+0.4%-4.89%27696.35+227.82+0.83%+67.6%-0.43%-72.5%
'25/12/1850.1-0.2-0.4%-5.27%27468.53-56.64-0.21%+67.3%-0.19%-72.5%
'25/12/1750.3+0.2+0.4%-4.89%27525.17-11.49-0.04%+67.2%+0.44%-72.1%
'25/12/1650.1-0.2-0.4%-5.27%27536.66-330.28-1.19%+65.2%+0.79%-70.5%
'25/12/1550.3+0.2+0.4%-4.89%27866.94-331.08-1.17%+63.3%+1.57%-68.2%
'25/12/1250.1+0.55+1.11%-3.83%28198.02+173.27+0.62%+64.3%+0.49%-68.1%
'25/12/1149.55-1.15-2.27%-6.02%28024.75-375.98-1.32%+62.1%-0.95%-68.1%
'25/12/1050.7-0.2-0.39%-6.39%28400.73+218.13+0.77%+63.4%-1.16%-69.8%
'25/12/0950.9-0.6-1.17%-7.48%28182.6-121.18-0.43%+62.7%-0.74%-70.1%
'25/12/0851.5+0.2+0.39%-7.12%28303.78+322.89+1.15%+64.5%-0.76%-71.7%
'25/12/0551.3-0.3-0.58%-7.66%27980.89+185.18+0.67%+65.6%-1.25%-73.3%
'25/12/0451.6+0.3+0.58%-7.12%27795.71+2.67+0.01%+65.7%+0.57%-72.8%
'25/12/0351.3-0.2-0.39%-7.48%27793.04+228.77+0.83%+67%-1.22%-74.5%
'25/12/0251.5+0.2+0.39%-7.12%27564.27+221.74+0.81%+68.4%-0.42%-75.5%
'25/12/0151.3-0.4-0.77%-7.83%27342.53-283.95-1.03%+66.7%+0.26%-74.5%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2851.7-0.2-0.39%-8.19%27626.48+71.95+0.26%+67.1%-0.65%-75.3%
'25/11/2751.9-0.1-0.19%-8.37%27554.53+144.99+0.53%+68%-0.72%-76.3%
'25/11/2652+0.6+1.17%-7.3%27409.54+497.37+1.85%+71.1%-0.68%-78.4%
'25/11/2551.400%-7.3%26912.17+407.93+1.54%+73.7%-1.54%-81%
'25/11/2451.4+0.9+1.78%-5.64%26504.24+69.3+0.26%+74.2%+1.52%-79.8%
'25/11/2150.5-1.2-2.32%-7.83%26434.94-991.42-3.61%+67.9%+1.29%-75.7%
'25/11/2051.7+0.4+0.78%-7.12%27426.36+846.24+3.18%+73.2%-2.4%-80.3%
'25/11/1951.3-0.3-0.58%-7.66%26580.12-176-0.66%+72.1%+0.08%-79.7%
'25/11/1851.6-1.1-2.09%-9.58%26756.12-691.19-2.52%+67.7%+0.43%-77.3%
'25/11/1752.7+0.9+1.74%-8.01%27447.31+49.81+0.18%+68%+1.56%-76.1%
'25/11/1451.8-0.8-1.52%-9.41%27397.5-506.06-1.81%+65%+0.29%-74.4%
'25/11/1352.6-1-1.87%-11.1%27903.56-43.53-0.16%+64.7%-1.71%-75.8%
'25/11/1253.6+0.6+1.13%-10.1%27947.09+162.14+0.58%+65.7%+0.55%-75.8%
'25/11/1153-0.8-1.49%-11.4%27784.95-84.56-0.3%+65.2%-1.19%-76.6%
'25/11/1053.8+0.4+0.75%-10.8%27869.51+218.1+0.79%+66.5%-0.04%-77.3%
'25/11/0753.4+0.5+0.95%-9.92%27651.41-248.04-0.89%+65%+1.84%-75%
'25/11/0652.9+1.5+2.92%-7.3%27899.45+182.39+0.66%+66.1%+2.26%-73.4%
'25/11/0551.4-0.5-0.96%-8.19%27717.06-399.5-1.42%+63.8%+0.46%-71.9%
交易
日期		5706 鳳凰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0451.9-0.1-0.19%-8.37%28116.56-218.03-0.77%+62.5%+0.58%-70.9%
'25/11/0352+0.3+0.58%-7.83%28334.59+101.24+0.36%+63.1%+0.22%-70.9%
'25/10/3151.7+0.1+0.19%-7.66%28233.35-54.18-0.19%+62.8%+0.38%-70.4%
'25/10/3051.6-0.2-0.39%-8.01%28287.53-7.21-0.03%+62.7%-0.36%-70.7%
'25/10/2951.8+0.1+0.19%-7.83%28294.74+345.63+1.24%+64.7%-1.05%-72.6%
'25/10/2851.700%-7.83%27949.11-44.52-0.16%+64.5%+0.16%-72.3%
'25/10/2751.7-0.5-0.96%-8.72%27993.63+461.37+1.68%+67.2%-2.64%-75.9%