≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5859 遠壽 / K線比較(日)

5859 遠壽

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.45+0.05+0.35%1.73%14.4514.514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99141萬332.99張/筆14.290.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3245.69萬181.79張/筆14.2-0.05 (-0.34%)

連續漲跌: 首日上漲  ( +0.05元 / +0.35%)

財報評分: 最新36分 / 平均40分

新聞及公告

• 遠壽董事會通過捐贈「財團法人遠雄文教公益基金會」弱勢族群微型保險保費事宜 (公告訊息 09/23 17:07)

• 遠壽獨立董事辭任功能性委員會職務 (公告訊息 08/31 15:35)

• 遠壽獨立董事辭任 (公告訊息 08/31 15:34)

• 遠壽董事會通過2026年第二季財務報告 (公告訊息 08/26 17:33)

• 更正遠壽2026年1-5月營收公告(含去年同期)及各項產品業務營收統計表 (公告訊息 07/15 16:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2214.5+0.05+0.35%+0.35%46041.43-846.34-1.81%-1.81%+2.16%+2.15%
'26/10/2114.45-0.05-0.34%0%46887.77+594.84+1.28%-0.54%-1.62%+0.54%
'26/10/2014.5+0.05+0.35%+0.35%46292.93-529.15-1.13%-1.67%+1.48%+2.01%
'26/10/1914.45-0.05-0.34%0%46822.08-289.18-0.61%-2.27%+0.27%+2.27%
'26/10/1614.5+0.15+1.05%+1.05%47111.26+141.39+0.3%-1.98%+0.75%+3.02%
'26/10/1514.3500%+1.05%46969.87-1655.96-3.41%-5.31%+3.41%+6.36%
'26/10/1414.35+0.05+0.35%+1.4%48625.83+284.52+0.59%-4.76%-0.24%+6.16%
'26/10/1314.3-0.2-1.38%0%48341.31-960.65-1.95%-6.61%+0.57%+6.61%
'26/10/1214.5+0.1+0.69%+0.69%49301.96-11.48-0.02%-6.64%+0.71%+7.33%
'26/10/0814.4-0.05-0.35%+0.35%49313.44-492.93-0.99%-7.56%+0.64%+7.91%
'26/10/0714.45+0.05+0.35%+0.69%49806.37-16.18-0.03%-7.59%+0.38%+8.28%
'26/10/0614.4-0.05-0.35%+0.35%49822.55+110.51+0.22%-7.38%-0.57%+7.73%
'26/10/0514.45+0.05+0.35%+0.69%49712.04+1236.3+2.55%-5.02%-2.2%+5.72%
'26/10/0214.4+0.05+0.35%+1.05%48475.74+122.25+0.25%-4.78%+0.1%+5.83%
'26/10/0114.35+0.1+0.7%+1.75%48353.49+413.36+0.86%-3.96%-0.16%+5.71%
'26/09/3014.2500%+1.75%47940.13+308.17+0.65%-3.34%-0.65%+5.09%
'26/09/2914.2500%+1.75%47631.96-392.64-0.82%-4.13%+0.82%+5.88%
'26/09/2414.25+0.05+0.35%+2.11%48024.6-132.69-0.28%-4.39%+0.63%+6.51%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2314.2+0.15+1.07%+3.2%48157.29+357.12+0.75%-3.68%+0.32%+6.88%
'26/09/2214.05-0.2-1.4%+1.75%47800.17+81.33+0.17%-3.52%-1.57%+5.27%
'26/09/2114.25+0.1+0.71%+2.47%47718.84+538.09+1.14%-2.41%-0.43%+4.89%
'26/09/1814.15-0.15-1.05%+1.4%47180.75+892.75+1.93%-0.53%-2.98%+1.93%
'26/09/1714.3+0.05+0.35%+1.75%46288+439.1+0.96%+0.42%-0.61%+1.33%
'26/09/1614.2500%+1.75%45848.9+337.41+0.74%+1.16%-0.74%+0.59%
'26/09/1514.25+0.2+1.42%+3.2%45511.49-351.03-0.77%+0.39%+2.19%+2.81%
'26/09/1414.0500%+3.2%45862.52-322.33-0.7%-0.31%+0.7%+3.51%
'26/09/1114.0500%+3.2%46184.85-755.64-1.61%-1.92%+1.61%+5.12%
'26/09/1014.0500%+3.2%46940.49-242.87-0.51%-2.42%+0.51%+5.62%
'26/09/0914.05+0.05+0.36%+3.57%47183.36+77.58+0.16%-2.26%+0.2%+5.83%
'26/09/0814+0.1+0.72%+4.32%47105.78-220.49-0.47%-2.71%+1.19%+7.03%
'26/09/0713.9-0.1-0.71%+3.57%47326.27+775.14+1.67%-1.09%-2.38%+4.67%
'26/09/0414+0.05+0.36%+3.94%46551.13+693.47+1.51%+0.4%-1.15%+3.54%
'26/09/0313.95+0.05+0.36%+4.32%45857.66-307.06-0.67%-0.27%+1.03%+4.58%
'26/09/0213.9-0.15-1.07%+3.2%46164.72-784-1.67%-1.93%+0.6%+5.14%
'26/09/0114.0500%+3.2%46948.72+820.25+1.78%-0.19%-1.78%+3.39%
'26/08/3114.05-0.05-0.35%+2.84%46128.47-202.98-0.44%-0.63%+0.09%+3.46%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.1+0.05+0.36%+3.2%46331.45+356.23+0.77%+0.14%-0.41%+3.06%
'26/08/2714.05+0.25+1.81%+5.07%45975.22+142.6+0.31%+0.46%+1.5%+4.62%
'26/08/2613.800%+5.07%45832.62+663.16+1.47%+1.93%-1.47%+3.14%
'26/08/2513.8-0.2-1.43%+3.57%45169.46+407.14+0.91%+2.86%-2.34%+0.71%
'26/08/2414-0.05-0.36%+3.2%44762.32-461.97-1.02%+1.81%+0.66%+1.4%
'26/08/2114.0500%+3.2%45224.29+290.55+0.65%+2.47%-0.65%+0.74%
'26/08/2014.05+0.05+0.36%+3.57%44933.74+214.39+0.48%+2.96%-0.12%+0.62%
'26/08/1914-0.1-0.71%+2.84%44719.35-589.33-1.3%+1.62%+0.59%+1.22%
'26/08/1814.100%+2.84%45308.68-548.59-1.2%+0.4%+1.2%+2.44%
'26/08/1714.1+0.1+0.71%+3.57%45857.27+46.26+0.1%+0.5%+0.61%+3.07%
'26/08/1414+0.45+3.32%+7.01%45811.01-210.47-0.46%+0.04%+3.78%+6.97%
'26/08/1313.55-0.45-3.21%+3.57%46021.48+503.41+1.11%+1.15%-4.32%+2.42%
'26/08/1214+0.1+0.72%+4.32%45518.07+397.35+0.88%+2.04%-0.16%+2.28%
'26/08/1113.9-0.15-1.07%+3.2%45120.72+191.96+0.43%+2.48%-1.5%+0.73%
'26/08/1014.0500%+3.2%44928.76+702.85+1.59%+4.11%-1.59%-0.9%
'26/08/0714.05+0.1+0.72%+3.94%44225.91-170.79-0.38%+3.7%+1.1%+0.24%
'26/08/0613.95+0.35+2.57%+6.62%44396.7-214.9-0.48%+3.21%+3.05%+3.41%
'26/08/0513.6+0.05+0.37%+7.01%44611.6+1250.94+2.88%+6.18%-2.51%+0.83%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0413.5500%+7.01%43360.66-25.75-0.06%+6.12%+0.06%+0.89%
'26/08/0313.55-0.2-1.45%+5.45%43386.41+266.66+0.62%+6.78%-2.07%-1.32%
'26/07/3113.75+0.15+1.1%+6.62%43119.75+3186.45+7.98%+15.3%-6.88%-8.68%
'26/07/3013.6-0.05-0.37%+6.23%39933.3-105.88-0.26%+15%-0.11%-8.76%
'26/07/2913.6500%+6.23%40039.18-1564.18-3.76%+10.7%+3.76%-4.44%
'26/07/2813.65+0.05+0.37%+6.62%41603.36-2030.83-4.65%+5.52%+5.02%+1.1%
'26/07/2713.6-0.55-3.89%+2.47%43634.19-20.65-0.05%+5.47%-3.84%-2.99%
'26/07/2414.15+0.1+0.71%+3.2%43654.84-1195.97-2.67%+2.65%+3.38%+0.55%
'26/07/2314.05+0.05+0.36%+3.57%44850.81+25.03+0.06%+2.71%+0.3%+0.86%
'26/07/2214+0.5+3.7%+7.41%44825.78+592.91+1.34%+4.09%+2.36%+3.32%
'26/07/2113.5+0.1+0.75%+8.21%44232.87+1783.17+4.2%+8.46%-3.45%-0.25%
'26/07/2013.4-0.1-0.74%+7.41%42449.7-221.57-0.52%+7.9%-0.22%-0.49%
'26/07/1713.5-0.1-0.74%+6.62%42671.27-2953.71-6.47%+0.91%+5.73%+5.7%
'26/07/1613.600%+6.62%45624.98-6.61-0.01%+0.9%+0.01%+5.72%
'26/07/1513.6+0.05+0.37%+7.01%45631.59+893.64+2%+2.91%-1.63%+4.1%
'26/07/1413.55+0.05+0.37%+7.41%44737.95-642.57-1.42%+1.46%+1.79%+5.95%
'26/07/1313.5-0.25-1.82%+5.45%45380.52+25.91+0.06%+1.51%-1.88%+3.94%
'26/07/0913.75-0.05-0.36%+5.07%45354.61-379.8-0.83%+0.67%+0.47%+4.4%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0813.8+0.3+2.22%+7.41%45734.41+255.3+0.56%+1.24%+1.66%+6.17%
'26/07/0713.5-0.45-3.23%+3.94%45479.11-1077.28-2.31%-1.11%-0.92%+5.05%
'26/07/0613.95+0.1+0.72%+4.69%46556.39-224.23-0.48%-1.58%+1.2%+6.27%
'26/07/0313.85+0.3+2.21%+7.01%46780.62+36.46+0.08%-1.5%+2.13%+8.51%
'26/07/0213.5500%+7.01%46744.16-274.83-0.58%-2.08%+0.58%+9.09%
'26/07/0113.5500%+7.01%47018.99+893.08+1.94%-0.18%-1.94%+7.19%
'26/06/3013.55+0.1+0.74%+7.81%46125.91+1126.01+2.5%+2.31%-1.76%+5.49%
'26/06/2913.45+0.05+0.37%+8.21%44999.9+428.14+0.96%+3.3%-0.59%+4.91%
'26/06/2613.4-0.55-3.94%+3.94%44571.76-1683.5-3.64%-0.46%-0.3%+4.4%
'26/06/2513.9500%+3.94%46255.26+211.66+0.46%0%-0.46%+3.95%
'26/06/2413.95-0.2-1.41%+2.47%46043.6-1057.05-2.24%-2.25%+0.83%+4.72%
'26/06/2314.1500%+2.47%47100.65-640.86-1.34%-3.56%+1.34%+6.03%
'26/06/2214.1500%+2.47%47741.51+1276.31+2.75%-0.91%-2.75%+3.39%
'26/06/1814.15+0.1+0.71%+3.2%46465.2+587.81+1.28%+0.36%-0.57%+2.85%
'26/06/1714.05-0.05-0.35%+2.84%45877.39+68.2+0.15%+0.51%-0.5%+2.33%
'26/06/1614.1-0.05-0.35%+2.47%45809.19+412.2+0.91%+1.42%-1.26%+1.05%
'26/06/1514.15+0.25+1.8%+4.32%45396.99+1227.95+2.78%+4.24%-0.98%+0.08%
'26/06/1213.9+0.15+1.09%+5.45%44169.04+1019.58+2.36%+6.7%-1.27%-1.25%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1113.75+0.1+0.73%+6.23%43149.46-76.08-0.18%+6.51%+0.91%-0.29%
'26/06/1013.65-0.65-4.55%+1.4%43225.54-1478.9-3.31%+2.99%-1.24%-1.59%
'26/06/0914.3+0.85+6.32%+7.81%44704.44+1201.66+2.76%+5.84%+3.56%+1.97%
'26/06/0813.45-0.3-2.18%+5.45%43502.78-1568.16-3.48%+2.15%+1.3%+3.3%
'26/06/0513.7500%+5.45%45070.94-606.52-1.33%+0.8%+1.33%+4.66%
'26/06/0413.75+0.1+0.73%+6.23%45677.46-781.7-1.68%-0.9%+2.41%+7.13%
'26/06/0313.65-0.2-1.44%+4.69%46459.16+901.85+1.98%+1.06%-3.42%+3.63%
'26/06/0213.85+0.2+1.47%+6.23%45557.31+219.4+0.48%+1.55%+0.99%+4.68%
'26/06/0113.65-0.05-0.36%+5.84%45337.91+604.97+1.35%+2.93%-1.71%+2.91%
'26/05/2913.7+0.05+0.37%+6.23%44732.94+1096.5+2.51%+5.51%-2.14%+0.72%
'26/05/2813.65-0.1-0.73%+5.45%43636.44-620.36-1.4%+4.03%+0.67%+1.42%
'26/05/2713.75-0.1-0.72%+4.69%44256.8+731.43+1.68%+5.78%-2.4%-1.09%
'26/05/2613.8500%+4.69%43525.37-119.03-0.27%+5.49%+0.27%-0.8%
'26/05/2513.85-0.55-3.82%+0.69%43644.4+1376.43+3.26%+8.93%-7.08%-8.23%
'26/05/2214.4-0.15-1.03%-0.34%42267.97+899.76+2.18%+11.3%-3.21%-11.6%
'26/05/2114.55-0.1-0.68%-1.02%41368.21+1347.39+3.37%+15%-4.05%-16.1%
'26/05/2014.65+0.1+0.69%-0.34%40020.82-154.74-0.39%+14.6%+1.08%-14.9%
'26/05/1914.55-0.1-0.68%-1.02%40175.56-716.26-1.75%+12.6%+1.07%-13.6%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1814.65+0.35+2.45%+1.4%40891.82-280.54-0.68%+11.8%+3.13%-10.4%
'26/05/1514.3-0.3-2.05%-0.68%41172.36-579.39-1.39%+10.3%-0.66%-11%
'26/05/1414.6+0.15+1.04%+0.35%41751.75+377.25+0.91%+11.3%+0.13%-10.9%
'26/05/1314.45-0.05-0.34%0%41374.5-523.82-1.25%+9.89%+0.91%-9.89%
'26/05/1214.5-0.45-3.01%-3.01%41898.32+108.26+0.26%+10.2%-3.27%-13.2%
'26/05/1114.95-0.15-0.99%-3.97%41790.06+186.12+0.45%+10.7%-1.44%-14.6%
'26/05/0815.1+0.25+1.68%-2.36%41603.94-329.84-0.79%+9.8%+2.47%-12.2%
'26/05/0714.85-0.15-1%-3.33%41933.78+794.93+1.93%+11.9%-2.93%-15.3%
'26/05/0615-0.25-1.64%-4.92%41138.85+369.56+0.91%+12.9%-2.55%-17.8%
'26/05/0515.25-0.05-0.33%-5.23%40769.29+64.15+0.16%+13.1%-0.49%-18.3%
'26/05/0415.3-0.15-0.97%-6.15%40705.14+1778.51+4.57%+18.3%-5.54%-24.4%
'26/04/3015.45-0.4-2.52%-8.52%38926.63-376.87-0.96%+17.1%-1.56%-25.7%
'26/04/2915.8500%-8.52%39303.5-218.23-0.55%+16.5%+0.55%-25%
'26/04/2815.85-0.1-0.63%-9.09%39521.73-94.9-0.24%+16.2%-0.39%-25.3%
'26/04/2715.95+0.4+2.57%-6.75%39616.63+684.23+1.76%+18.3%+0.81%-25%
'26/04/2415.55-0.05-0.32%-7.05%38932.4+1218.25+3.23%+22.1%-3.55%-29.1%
'26/04/2315.6-0.2-1.27%-8.23%37714.15-164.32-0.43%+21.6%-0.84%-29.8%
'26/04/2215.8+0.05+0.32%-7.94%37878.47+273.36+0.73%+22.4%-0.41%-30.4%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2115.75+0.2+1.29%-6.75%37605.11+646.31+1.75%+24.6%-0.46%-31.3%
'26/04/2015.55-0.2-1.27%-7.94%36958.8+154.46+0.42%+25.1%-1.69%-33%
'26/04/1715.75-0.1-0.63%-8.52%36804.34-327.68-0.88%+24%+0.25%-32.5%
'26/04/1615.8500%-8.52%37132.02+409.88+1.12%+25.4%-1.12%-33.9%
'26/04/1515.85-0.05-0.31%-8.81%36722.14+426.02+1.17%+26.8%-1.48%-35.7%
'26/04/1415.9+0.05+0.32%-8.52%36296.12+838.83+2.37%+29.9%-2.05%-38.4%
'26/04/1315.85-0.1-0.63%-9.09%35457.29+39.46+0.11%+30%-0.74%-39.1%
'26/04/1015.95-0.1-0.62%-9.66%35417.83+556.67+1.6%+32.1%-2.22%-41.7%
'26/04/0916.05+0.1+0.63%-9.09%34861.16+99.78+0.29%+32.4%+0.34%-41.5%
'26/04/0815.95+0.15+0.95%-8.23%34761.38+1531.56+4.61%+38.6%-3.66%-46.8%
'26/04/0715.8-0.1-0.63%-8.81%33229.82+657.39+2.02%+41.4%-2.65%-50.2%
'26/04/0215.9-0.05-0.31%-9.09%32572.43-602.39-1.82%+38.8%+1.51%-47.9%
'26/04/0115.95+0.2+1.27%-7.94%33174.82+1451.83+4.58%+45.1%-3.31%-53.1%
'26/03/3115.75-0.1-0.63%-8.52%31722.99-795.17-2.45%+41.6%+1.82%-50.1%
'26/03/3015.85-0.05-0.31%-8.81%32518.16-594.43-1.8%+39%+1.49%-47.9%
'26/03/2715.9+0.05+0.32%-8.52%33112.59-225.03-0.68%+38.1%+1%-46.6%
'26/03/2615.85-0.1-0.63%-9.09%33337.62-101.49-0.3%+37.7%-0.33%-46.8%
'26/03/2515.9500%-9.09%33439.11+826.87+2.54%+41.2%-2.54%-50.3%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2415.9500%-9.09%32612.24-110.26-0.34%+40.7%+0.34%-49.8%
'26/03/2315.9500%-9.09%32722.5-821.38-2.45%+37.3%+2.45%-46.3%
'26/03/2015.95+0.05+0.31%-8.81%33543.88-145.8-0.43%+36.7%+0.74%-45.5%
'26/03/1915.9+0.05+0.32%-8.52%33689.68-658.9-1.92%+34%+2.24%-42.6%
'26/03/1815.8500%-8.52%34348.58+512.01+1.51%+36.1%-1.51%-44.6%
'26/03/1715.85+0.05+0.32%-8.23%33836.57+494.06+1.48%+38.1%-1.16%-46.3%
'26/03/1615.8+0.15+0.96%-7.35%33342.51-57.81-0.17%+37.8%+1.13%-45.2%
'26/03/1315.65-0.05-0.32%-7.64%33400.32-181.54-0.54%+37.1%+0.22%-44.7%
'26/03/1215.7+0.05+0.32%-7.35%33581.86-532.33-1.56%+35%+1.88%-42.3%
'26/03/1115.65-0.05-0.32%-7.64%34114.19+1342.32+4.1%+40.5%-4.42%-48.1%
'26/03/1015.7+0.05+0.32%-7.35%32771.87+661.45+2.06%+43.4%-1.74%-50.7%
'26/03/0915.65-0.15-0.95%-8.23%32110.42-1489.12-4.43%+37%+3.48%-45.3%
'26/03/0615.8+0.15+0.96%-7.35%33599.54-73.4-0.22%+36.7%+1.18%-44.1%
'26/03/0515.65+0.05+0.32%-7.05%33672.94+844.06+2.57%+40.2%-2.25%-47.3%
'26/03/0415.6-0.15-0.95%-7.94%32828.88-1494.77-4.35%+34.1%+3.4%-42.1%
'26/03/0315.75-0.1-0.63%-8.52%34323.65-771.44-2.2%+31.2%+1.57%-39.7%
'26/03/0215.85-0.05-0.31%-8.81%35095.09-319.4-0.9%+30%+0.59%-38.8%
'26/02/2615.9+0.1+0.63%-8.23%35414.49+1.420%+30%+0.63%-38.2%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2515.8-0.1-0.63%-8.81%35413.07+712.25+2.05%+32.7%-2.68%-41.5%
'26/02/2415.900%-8.81%34700.82+927.56+2.75%+36.3%-2.75%-45.1%
'26/02/2315.9+0.05+0.32%-8.52%33773.26+167.55+0.5%+37%-0.18%-45.5%
'26/02/1115.85+0.05+0.32%-8.23%33605.71+532.74+1.61%+39.2%-1.29%-47.4%
'26/02/1015.8-0.2-1.25%-9.38%33072.97+668.35+2.06%+42.1%-3.31%-51.5%
'26/02/0916+0.05+0.31%-9.09%32404.62+621.7+1.96%+44.9%-1.65%-54%
'26/02/0615.95+0.1+0.63%-8.52%31782.92-18.35-0.06%+44.8%+0.69%-53.3%
'26/02/0515.85-0.1-0.63%-9.09%31801.27-488.54-1.51%+42.6%+0.88%-51.7%
'26/02/0415.95+0.05+0.31%-8.81%32289.81+94.45+0.29%+43%+0.02%-51.8%
'26/02/0315.9+0.05+0.32%-8.52%32195.36+571.33+1.81%+45.6%-1.49%-54.1%
'26/02/0215.85-0.15-0.94%-9.38%31624.03-439.72-1.37%+43.6%+0.43%-53%
'26/01/3016-0.05-0.31%-9.66%32063.75-472.52-1.45%+41.5%+1.14%-51.2%
'26/01/2916.05+0.15+0.94%-8.81%32536.27-267.55-0.82%+40.4%+1.76%-49.2%
'26/01/2815.9+0.15+0.95%-7.94%32803.82+485.9+1.5%+42.5%-0.55%-50.4%
'26/01/2715.75-0.35-2.17%-9.94%32317.92+253.4+0.79%+43.6%-2.96%-53.5%
'26/01/2616.1+0.1+0.62%-9.38%32064.52+103.01+0.32%+44.1%+0.3%-53.4%
'26/01/2316+0.15+0.95%-8.52%31961.51+215.43+0.68%+45%+0.27%-53.5%
'26/01/2215.85+0.05+0.32%-8.23%31746.08+499.71+1.6%+47.3%-1.28%-55.6%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115.8-0.2-1.25%-9.38%31246.37-513.62-1.62%+45%+0.37%-54.3%
'26/01/2016+0.25+1.59%-7.94%31759.99+120.7+0.38%+45.5%+1.21%-53.5%
'26/01/1915.75-0.1-0.63%-8.52%31639.29+230.59+0.73%+46.6%-1.36%-55.1%
'26/01/1615.85-0.05-0.31%-8.81%31408.7+598.12+1.94%+49.4%-2.25%-58.2%
'26/01/1515.9+0.05+0.32%-8.52%30810.58-131.2-0.42%+48.8%+0.74%-57.3%
'26/01/1415.85+0.15+0.96%-7.64%30941.78+234.56+0.76%+49.9%+0.2%-57.6%
'26/01/1315.700%-7.64%30707.22+139.93+0.46%+50.6%-0.46%-58.3%
'26/01/1215.7-0.05-0.32%-7.94%30567.29+278.33+0.92%+52%-1.24%-59.9%
'26/01/0915.75+0.05+0.32%-7.64%30288.96-71.59-0.24%+51.6%+0.56%-59.3%
'26/01/0815.7-0.25-1.57%-9.09%30360.55-74.92-0.25%+51.3%-1.32%-60.4%
'26/01/0715.9500%-9.09%30435.47-140.83-0.46%+50.6%+0.46%-59.7%
'26/01/0615.95+0.05+0.31%-8.81%30576.3+471.26+1.57%+52.9%-1.26%-61.7%
'26/01/0515.9-0.15-0.93%-9.66%30105.04+755.23+2.57%+56.9%-3.5%-66.5%
'26/01/0216.05+0.25+1.58%-8.23%29349.81+386.21+1.33%+59%+0.25%-67.2%
'25/12/3115.8+0.05+0.32%-7.94%28963.6+256.47+0.89%+60.4%-0.57%-68.3%
'25/12/3015.7500%-7.94%28707.13-103.76-0.36%+59.8%+0.36%-67.7%
'25/12/2915.75-0.1-0.63%-8.52%28810.89+254.87+0.89%+61.2%-1.52%-69.7%
'25/12/2615.85-0.4-2.46%-10.8%28556.02+184.04+0.65%+62.3%-3.11%-73%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2416.25+0.4+2.52%-8.52%28371.98+61.51+0.22%+62.6%+2.3%-71.1%
'25/12/2315.85-0.05-0.31%-8.81%28310.47+160.83+0.57%+63.6%-0.88%-72.4%
'25/12/2215.9-0.05-0.31%-9.09%28149.64+453.29+1.64%+66.2%-1.95%-75.3%
'25/12/1915.9500%-9.09%27696.35+227.82+0.83%+67.6%-0.83%-76.7%
'25/12/1815.95-0.4-2.45%-11.3%27468.53-56.64-0.21%+67.3%-2.24%-78.6%
'25/12/1716.35+0.15+0.93%-10.5%27525.17-11.49-0.04%+67.2%+0.97%-77.7%
'25/12/1616.2+0.3+1.89%-8.81%27536.66-330.28-1.19%+65.2%+3.08%-74%
'25/12/1515.9-0.05-0.31%-9.09%27866.94-331.08-1.17%+63.3%+0.86%-72.4%
'25/12/1215.95-0.2-1.24%-10.2%28198.02+173.27+0.62%+64.3%-1.86%-74.5%
'25/12/1116.1500%-10.2%28024.75-375.98-1.32%+62.1%+1.32%-72.3%
'25/12/1016.15+0.25+1.57%-8.81%28400.73+218.13+0.77%+63.4%+0.8%-72.2%
'25/12/0915.900%-8.81%28182.6-121.18-0.43%+62.7%+0.43%-71.5%
'25/12/0815.9-0.05-0.31%-9.09%28303.78+322.89+1.15%+64.5%-1.46%-73.6%
'25/12/0515.95+0.1+0.63%-8.52%27980.89+185.18+0.67%+65.6%-0.04%-74.2%
'25/12/0415.85+0.2+1.28%-7.35%27795.71+2.67+0.01%+65.7%+1.27%-73%
'25/12/0315.65+0.35+2.29%-5.23%27793.04+228.77+0.83%+67%+1.46%-72.3%
'25/12/0215.3+0.1+0.66%-4.61%27564.27+221.74+0.81%+68.4%-0.15%-73%
'25/12/0115.2+0.1+0.66%-3.97%27342.53-283.95-1.03%+66.7%+1.69%-70.6%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2815.1+0.25+1.68%-2.36%27626.48+71.95+0.26%+67.1%+1.42%-69.4%
'25/11/2714.85-0.2-1.33%-3.65%27554.53+144.99+0.53%+68%-1.86%-71.6%
'25/11/2615.05+0.15+1.01%-2.68%27409.54+497.37+1.85%+71.1%-0.84%-73.8%
'25/11/2514.9+0.05+0.34%-2.36%26912.17+407.93+1.54%+73.7%-1.2%-76.1%
'25/11/2414.85+0.25+1.71%-0.68%26504.24+69.3+0.26%+74.2%+1.45%-74.9%
'25/11/2114.6-0.35-2.34%-3.01%26434.94-991.42-3.61%+67.9%+1.27%-70.9%
'25/11/2014.95+0.1+0.67%-2.36%27426.36+846.24+3.18%+73.2%-2.51%-75.6%
'25/11/1914.85-0.15-1%-3.33%26580.12-176-0.66%+72.1%-0.34%-75.4%
'25/11/1815-0.75-4.76%-7.94%26756.12-691.19-2.52%+67.7%-2.24%-75.7%
'25/11/1715.7500%-7.94%27447.31+49.81+0.18%+68%-0.18%-76%
'25/11/1415.75-0.05-0.32%-8.23%27397.5-506.06-1.81%+65%+1.49%-73.2%
'25/11/1315.8+0.05+0.32%-7.94%27903.56-43.53-0.16%+64.7%+0.48%-72.7%
'25/11/1215.7500%-7.94%27947.09+162.14+0.58%+65.7%-0.58%-73.6%
'25/11/1115.75-0.05-0.32%-8.23%27784.95-84.56-0.3%+65.2%-0.02%-73.4%
'25/11/1015.8-0.05-0.32%-8.52%27869.51+218.1+0.79%+66.5%-1.11%-75%
'25/11/0715.85+0.05+0.32%-8.23%27651.41-248.04-0.89%+65%+1.21%-73.3%
'25/11/0615.8+0.3+1.94%-6.45%27899.45+182.39+0.66%+66.1%+1.28%-72.6%
'25/11/0515.5-0.2-1.27%-7.64%27717.06-399.5-1.42%+63.8%+0.15%-71.4%
交易
日期		5859 遠壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0415.700%-7.64%28116.56-218.03-0.77%+62.5%+0.77%-70.1%
'25/11/0315.700%-7.64%28334.59+101.24+0.36%+63.1%-0.36%-70.7%
'25/10/3115.700%-7.64%28233.35-54.18-0.19%+62.8%+0.19%-70.4%
'25/10/3015.700%-7.64%28287.53-7.21-0.03%+62.7%+0.03%-70.4%
'25/10/2915.7-0.05-0.32%-7.94%28294.74+345.63+1.24%+64.7%-1.56%-72.7%
'25/10/2815.75-0.05-0.32%-8.23%27949.11-44.52-0.16%+64.5%-0.16%-72.7%
'25/10/2715.8+0.15+0.96%-7.35%27993.63+461.37+1.68%+67.2%-0.72%-74.6%
'25/10/2315.65-0.1-0.63%-7.94%27532.26-116.65-0.42%+66.5%-0.21%-74.5%