≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / K線比較(日)

5863 瑞興銀

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0510.95+0.1+0.91%3.2%10.9511.0510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7986.03萬561.4張/筆10.940.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4346.45萬311.39張/筆10.81+0.05 (+0.46%)

連續漲跌: 連2漲  ( +0.15元 / +1.38%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2211.05+0.1+0.91%+0.91%46041.43-846.34-1.81%-1.81%+2.72%+2.72%
'26/10/2110.95+0.05+0.46%+1.38%46887.77+594.84+1.28%-0.54%-0.82%+1.92%
'26/10/2010.9-0.05-0.46%+0.91%46292.93-529.15-1.13%-1.67%+0.67%+2.58%
'26/10/1910.95-0.1-0.9%0%46822.08-289.18-0.61%-2.27%-0.29%+2.27%
'26/10/1611.05+0.3+2.79%+2.79%47111.26+141.39+0.3%-1.98%+2.49%+4.77%
'26/10/1510.75-0.25-2.27%+0.45%46969.87-1655.96-3.41%-5.31%+1.14%+5.77%
'26/10/1411+0.1+0.92%+1.38%48625.83+284.52+0.59%-4.76%+0.33%+6.13%
'26/10/1310.900%+1.38%48341.31-960.65-1.95%-6.61%+1.95%+7.99%
'26/10/1210.9-0.15-1.36%0%49301.96-11.48-0.02%-6.64%-1.34%+6.64%
'26/10/0811.05+0.1+0.91%+0.91%49313.44-492.93-0.99%-7.56%+1.9%+8.47%
'26/10/0710.95+0.1+0.92%+1.84%49806.37-16.18-0.03%-7.59%+0.95%+9.43%
'26/10/0610.85-0.15-1.36%+0.45%49822.55+110.51+0.22%-7.38%-1.58%+7.84%
'26/10/0511-0.45-3.93%-3.49%49712.04+1236.3+2.55%-5.02%-6.48%+1.53%
'26/10/0211.45+0.25+2.23%-1.34%48475.74+122.25+0.25%-4.78%+1.98%+3.44%
'26/10/0111.2-0.1-0.88%-2.21%48353.49+413.36+0.86%-3.96%-1.74%+1.75%
'26/09/3011.300%-2.21%47940.13+308.17+0.65%-3.34%-0.65%+1.13%
'26/09/2911.3-0.15-1.31%-3.49%47631.96-392.64-0.82%-4.13%-0.49%+0.64%
'26/09/2411.45-0.05-0.43%-3.91%48024.6-132.69-0.28%-4.39%-0.15%+0.48%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2311.5+0.05+0.44%-3.49%48157.29+357.12+0.75%-3.68%-0.31%+0.19%
'26/09/2211.45-0.15-1.29%-4.74%47800.17+81.33+0.17%-3.52%-1.46%-1.23%
'26/09/2111.6+0.5+4.5%-0.45%47718.84+538.09+1.14%-2.41%+3.36%+1.96%
'26/09/1811.100%-0.45%47180.75+892.75+1.93%-0.53%-1.93%+0.08%
'26/09/1711.1+0.05+0.45%0%46288+439.1+0.96%+0.42%-0.51%-0.42%
'26/09/1611.0500%0%45848.9+337.41+0.74%+1.16%-0.74%-1.16%
'26/09/1511.05+0.05+0.45%+0.45%45511.49-351.03-0.77%+0.39%+1.22%+0.06%
'26/09/1411+0.2+1.85%+2.31%45862.52-322.33-0.7%-0.31%+2.55%+2.63%
'26/09/1110.8-0.2-1.82%+0.45%46184.85-755.64-1.61%-1.92%-0.21%+2.37%
'26/09/101100%+0.45%46940.49-242.87-0.51%-2.42%+0.51%+2.87%
'26/09/091100%+0.45%47183.36+77.58+0.16%-2.26%-0.16%+2.71%
'26/09/081100%+0.45%47105.78-220.49-0.47%-2.71%+0.47%+3.17%
'26/09/0711+0.2+1.85%+2.31%47326.27+775.14+1.67%-1.09%+0.18%+3.41%
'26/09/0410.8-0.15-1.37%+0.91%46551.13+693.47+1.51%+0.4%-2.88%+0.51%
'26/09/0310.9500%+0.91%45857.66-307.06-0.67%-0.27%+0.67%+1.18%
'26/09/0210.9500%+0.91%46164.72-784-1.67%-1.93%+1.67%+2.85%
'26/09/0110.95+0.05+0.46%+1.38%46948.72+820.25+1.78%-0.19%-1.32%+1.56%
'26/08/3110.9+0.05+0.46%+1.84%46128.47-202.98-0.44%-0.63%+0.9%+2.47%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2810.85-0.05-0.46%+1.38%46331.45+356.23+0.77%+0.14%-1.23%+1.23%
'26/08/2710.900%+1.38%45975.22+142.6+0.31%+0.46%-0.31%+0.92%
'26/08/2610.9+0.05+0.46%+1.84%45832.62+663.16+1.47%+1.93%-1.01%-0.09%
'26/08/2510.85-0.4-3.56%-1.78%45169.46+407.14+0.91%+2.86%-4.47%-4.64%
'26/08/2411.2500%-1.78%44762.32-461.97-1.02%+1.81%+1.02%-3.58%
'26/08/2111.25-0.1-0.88%-2.64%45224.29+290.55+0.65%+2.47%-1.53%-5.11%
'26/08/2011.3500%-2.64%44933.74+214.39+0.48%+2.96%-0.48%-5.6%
'26/08/1911.35-0.05-0.44%-3.07%44719.35-589.33-1.3%+1.62%+0.86%-4.69%
'26/08/1811.400%-3.07%45308.68-548.59-1.2%+0.4%+1.2%-3.47%
'26/08/1711.4+0.05+0.44%-2.64%45857.27+46.26+0.1%+0.5%+0.34%-3.15%
'26/08/1411.3500%-2.64%45811.01-210.47-0.46%+0.04%+0.46%-2.69%
'26/08/1311.35-0.05-0.44%-3.07%46021.48+503.41+1.11%+1.15%-1.55%-4.22%
'26/08/1211.4+0.1+0.88%-2.21%45518.07+397.35+0.88%+2.04%0%-4.25%
'26/08/1111.3-0.05-0.44%-2.64%45120.72+191.96+0.43%+2.48%-0.87%-5.12%
'26/08/1011.35-0.05-0.44%-3.07%44928.76+702.85+1.59%+4.11%-2.03%-7.18%
'26/08/0711.400%-3.07%44225.91-170.79-0.38%+3.7%+0.38%-6.77%
'26/08/0611.4-0.05-0.44%-3.49%44396.7-214.9-0.48%+3.21%+0.04%-6.7%
'26/08/0511.4500%-3.49%44611.6+1250.94+2.88%+6.18%-2.88%-9.68%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0411.45+0.05+0.44%-3.07%43360.66-25.75-0.06%+6.12%+0.5%-9.19%
'26/08/0311.4-0.1-0.87%-3.91%43386.41+266.66+0.62%+6.78%-1.49%-10.7%
'26/07/3111.5+0.05+0.44%-3.49%43119.75+3186.45+7.98%+15.3%-7.54%-18.8%
'26/07/3011.4500%-3.49%39933.3-105.88-0.26%+15%+0.26%-18.5%
'26/07/2911.45+0.1+0.88%-2.64%40039.18-1564.18-3.76%+10.7%+4.64%-13.3%
'26/07/2811.35-0.05-0.44%-3.07%41603.36-2030.83-4.65%+5.52%+4.21%-8.59%
'26/07/2711.4-0.1-0.87%-3.91%43634.19-20.65-0.05%+5.47%-0.82%-9.38%
'26/07/2411.5+0.15+1.32%-2.64%43654.84-1195.97-2.67%+2.65%+3.99%-5.3%
'26/07/2311.35-0.05-0.44%-3.07%44850.81+25.03+0.06%+2.71%-0.5%-5.78%
'26/07/2211.4+0.1+0.88%-2.21%44825.78+592.91+1.34%+4.09%-0.46%-6.3%
'26/07/2111.3+0.05+0.44%-1.78%44232.87+1783.17+4.2%+8.46%-3.76%-10.2%
'26/07/2011.25+0.15+1.35%-0.45%42449.7-221.57-0.52%+7.9%+1.87%-8.35%
'26/07/1711.1-0.1-0.89%-1.34%42671.27-2953.71-6.47%+0.91%+5.58%-2.25%
'26/07/1611.2+0.15+1.36%0%45624.98-6.61-0.01%+0.9%+1.37%-0.9%
'26/07/1511.05-0.05-0.45%-0.45%45631.59+893.64+2%+2.91%-2.45%-3.36%
'26/07/1411.1+0.05+0.45%0%44737.95-642.57-1.42%+1.46%+1.87%-1.46%
'26/07/1311.0500%0%45380.52+25.91+0.06%+1.51%-0.06%-1.51%
'26/07/0911.05-0.35-3.07%-3.07%45354.61-379.8-0.83%+0.67%-2.24%-3.74%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0811.4+0.4+3.64%+0.45%45734.41+255.3+0.56%+1.24%+3.08%-0.78%
'26/07/0711-0.35-3.08%-2.64%45479.11-1077.28-2.31%-1.11%-0.77%-1.54%
'26/07/0611.35+0.3+2.71%0%46556.39-224.23-0.48%-1.58%+3.19%+1.58%
'26/07/0311.05-0.05-0.45%-0.45%46780.62+36.46+0.08%-1.5%-0.53%+1.05%
'26/07/0211.1+0.6+5.71%+5.24%46744.16-274.83-0.58%-2.08%+6.29%+7.32%
'26/07/0110.5-0.55-4.98%0%47018.99+893.08+1.94%-0.18%-6.92%+0.18%
'26/06/3011.05-0.1-0.9%-0.9%46125.91+1126.01+2.5%+2.31%-3.4%-3.21%
'26/06/2911.15-0.05-0.45%-1.34%44999.9+428.14+0.96%+3.3%-1.41%-4.64%
'26/06/2611.200%-1.34%44571.76-1683.5-3.64%-0.46%+3.64%-0.88%
'26/06/2511.2-0.15-1.32%-2.64%46255.26+211.66+0.46%0%-1.78%-2.64%
'26/06/2411.35+0.35+3.18%+0.45%46043.6-1057.05-2.24%-2.25%+5.42%+2.7%
'26/06/2311-0.1-0.9%-0.45%47100.65-640.86-1.34%-3.56%+0.44%+3.11%
'26/06/2211.1+0.05+0.45%0%47741.51+1276.31+2.75%-0.91%-2.3%+0.91%
'26/06/1811.0500%0%46465.2+587.81+1.28%+0.36%-1.28%-0.36%
'26/06/1711.05-0.15-1.34%-1.34%45877.39+68.2+0.15%+0.51%-1.49%-1.85%
'26/06/1611.2-0.05-0.44%-1.78%45809.19+412.2+0.91%+1.42%-1.35%-3.2%
'26/06/1511.25+0.15+1.35%-0.45%45396.99+1227.95+2.78%+4.24%-1.43%-4.69%
'26/06/1211.1-0.25-2.2%-2.64%44169.04+1019.58+2.36%+6.7%-4.56%-9.35%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1111.35+0.05+0.44%-2.21%43149.46-76.08-0.18%+6.51%+0.62%-8.73%
'26/06/1011.3-0.05-0.44%-2.64%43225.54-1478.9-3.31%+2.99%+2.87%-5.63%
'26/06/0911.35+0.35+3.18%+0.45%44704.44+1201.66+2.76%+5.84%+0.42%-5.38%
'26/06/0811+0.05+0.46%+0.91%43502.78-1568.16-3.48%+2.15%+3.94%-1.24%
'26/06/0510.95-0.05-0.45%+0.45%45070.94-606.52-1.33%+0.8%+0.88%-0.34%
'26/06/0411+0.1+0.92%+1.38%45677.46-781.7-1.68%-0.9%+2.6%+2.28%
'26/06/0310.900%+1.38%46459.16+901.85+1.98%+1.06%-1.98%+0.31%
'26/06/0210.9-0.1-0.91%+0.45%45557.31+219.4+0.48%+1.55%-1.39%-1.1%
'26/06/0111+0.15+1.38%+1.84%45337.91+604.97+1.35%+2.93%+0.03%-1.08%
'26/05/2910.85-0.05-0.46%+1.38%44732.94+1096.5+2.51%+5.51%-2.97%-4.14%
'26/05/2810.9-0.1-0.91%+0.45%43636.44-620.36-1.4%+4.03%+0.49%-3.58%
'26/05/271100%+0.45%44256.8+731.43+1.68%+5.78%-1.68%-5.33%
'26/05/2611+0.05+0.46%+0.91%43525.37-119.03-0.27%+5.49%+0.73%-4.58%
'26/05/2510.95-0.15-1.35%-0.45%43644.4+1376.43+3.26%+8.93%-4.61%-9.38%
'26/05/2211.100%-0.45%42267.97+899.76+2.18%+11.3%-2.18%-11.7%
'26/05/2111.1+0.2+1.83%+1.38%41368.21+1347.39+3.37%+15%-1.54%-13.7%
'26/05/2010.9-0.3-2.68%-1.34%40020.82-154.74-0.39%+14.6%-2.29%-15.9%
'26/05/1911.2+0.2+1.82%+0.45%40175.56-716.26-1.75%+12.6%+3.57%-12.1%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811-0.05-0.45%0%40891.82-280.54-0.68%+11.8%+0.23%-11.8%
'26/05/1511.05-0.05-0.45%-0.45%41172.36-579.39-1.39%+10.3%+0.94%-10.7%
'26/05/1411.1-0.05-0.45%-0.9%41751.75+377.25+0.91%+11.3%-1.36%-12.2%
'26/05/1311.15-0.1-0.89%-1.78%41374.5-523.82-1.25%+9.89%+0.36%-11.7%
'26/05/1211.25+0.05+0.45%-1.34%41898.32+108.26+0.26%+10.2%+0.19%-11.5%
'26/05/1111.2-0.1-0.88%-2.21%41790.06+186.12+0.45%+10.7%-1.33%-12.9%
'26/05/0811.3+0.05+0.44%-1.78%41603.94-329.84-0.79%+9.8%+1.23%-11.6%
'26/05/0711.25-0.2-1.75%-3.49%41933.78+794.93+1.93%+11.9%-3.68%-15.4%
'26/05/0611.4500%-3.49%41138.85+369.56+0.91%+12.9%-0.91%-16.4%
'26/05/0511.45-0.15-1.29%-4.74%40769.29+64.15+0.16%+13.1%-1.45%-17.9%
'26/05/0411.6+0.3+2.65%-2.21%40705.14+1778.51+4.57%+18.3%-1.92%-20.5%
'26/04/3011.3-0.05-0.44%-2.64%38926.63-376.87-0.96%+17.1%+0.52%-19.8%
'26/04/2911.35+0.05+0.44%-2.21%39303.5-218.23-0.55%+16.5%+0.99%-18.7%
'26/04/2811.3-0.1-0.88%-3.07%39521.73-94.9-0.24%+16.2%-0.64%-19.3%
'26/04/2711.4+0.4+3.64%+0.45%39616.63+684.23+1.76%+18.3%+1.88%-17.8%
'26/04/2411-0.05-0.45%0%38932.4+1218.25+3.23%+22.1%-3.68%-22.1%
'26/04/2311.05-0.1-0.9%-0.9%37714.15-164.32-0.43%+21.6%-0.47%-22.4%
'26/04/2211.15+0.1+0.9%0%37878.47+273.36+0.73%+22.4%+0.17%-22.4%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2111.0500%0%37605.11+646.31+1.75%+24.6%-1.75%-24.6%
'26/04/2011.0500%0%36958.8+154.46+0.42%+25.1%-0.42%-25.1%
'26/04/1711.05-0.3-2.64%-2.64%36804.34-327.68-0.88%+24%-1.76%-26.6%
'26/04/1611.35+0.15+1.34%-1.34%37132.02+409.88+1.12%+25.4%+0.22%-26.7%
'26/04/1511.2-0.4-3.45%-4.74%36722.14+426.02+1.17%+26.8%-4.62%-31.6%
'26/04/1411.6+0.6+5.45%+0.45%36296.12+838.83+2.37%+29.9%+3.08%-29.4%
'26/04/1311-0.2-1.79%-1.34%35457.29+39.46+0.11%+30%-1.9%-31.3%
'26/04/1011.200%-1.34%35417.83+556.67+1.6%+32.1%-1.6%-33.4%
'26/04/0911.2-0.1-0.88%-2.21%34861.16+99.78+0.29%+32.4%-1.17%-34.7%
'26/04/0811.3-0.1-0.88%-3.07%34761.38+1531.56+4.61%+38.6%-5.49%-41.6%
'26/04/0711.4-0.05-0.44%-3.49%33229.82+657.39+2.02%+41.4%-2.46%-44.8%
'26/04/0211.45+0.3+2.69%-0.9%32572.43-602.39-1.82%+38.8%+4.51%-39.7%
'26/04/0111.15+0.05+0.45%-0.45%33174.82+1451.83+4.58%+45.1%-4.13%-45.6%
'26/03/3111.1-0.1-0.89%-1.34%31722.99-795.17-2.45%+41.6%+1.56%-42.9%
'26/03/3011.200%-1.34%32518.16-594.43-1.8%+39%+1.8%-40.4%
'26/03/2711.200%-1.34%33112.59-225.03-0.68%+38.1%+0.68%-39.4%
'26/03/2611.2-0.25-2.18%-3.49%33337.62-101.49-0.3%+37.7%-1.88%-41.2%
'26/03/2511.45-0.05-0.43%-3.91%33439.11+826.87+2.54%+41.2%-2.97%-45.1%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2411.5-0.2-1.71%-5.56%32612.24-110.26-0.34%+40.7%-1.37%-46.3%
'26/03/2311.7+0.05+0.43%-5.15%32722.5-821.38-2.45%+37.3%+2.88%-42.4%
'26/03/2011.65-0.05-0.43%-5.56%33543.88-145.8-0.43%+36.7%0%-42.2%
'26/03/1911.7+0.05+0.43%-5.15%33689.68-658.9-1.92%+34%+2.35%-39.2%
'26/03/1811.65-0.35-2.92%-7.92%34348.58+512.01+1.51%+36.1%-4.43%-44%
'26/03/1712+0.45+3.9%-4.33%33836.57+494.06+1.48%+38.1%+2.42%-42.4%
'26/03/1611.5500%-4.33%33342.51-57.81-0.17%+37.8%+0.17%-42.2%
'26/03/1311.55-0.15-1.28%-5.56%33400.32-181.54-0.54%+37.1%-0.74%-42.7%
'26/03/1211.7+0.2+1.74%-3.91%33581.86-532.33-1.56%+35%+3.3%-38.9%
'26/03/1111.5-0.35-2.95%-6.75%34114.19+1342.32+4.1%+40.5%-7.05%-47.2%
'26/03/1011.85+0.3+2.6%-4.33%32771.87+661.45+2.06%+43.4%+0.54%-47.7%
'26/03/0911.55-0.05-0.43%-4.74%32110.42-1489.12-4.43%+37%+4%-41.8%
'26/03/0611.6-0.05-0.43%-5.15%33599.54-73.4-0.22%+36.7%-0.21%-41.9%
'26/03/0511.65-0.05-0.43%-5.56%33672.94+844.06+2.57%+40.2%-3%-45.8%
'26/03/0411.7-0.05-0.43%-5.96%32828.88-1494.77-4.35%+34.1%+3.92%-40.1%
'26/03/0311.75+0.05+0.43%-5.56%34323.65-771.44-2.2%+31.2%+2.63%-36.7%
'26/03/0211.7-0.4-3.31%-8.68%35095.09-319.4-0.9%+30%-2.41%-38.7%
'26/02/2612.1+0.4+3.42%-5.56%35414.49+1.420%+30%+3.42%-35.6%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2511.7-0.3-2.5%-7.92%35413.07+712.25+2.05%+32.7%-4.55%-40.6%
'26/02/2412+0.15+1.27%-6.75%34700.82+927.56+2.75%+36.3%-1.48%-43.1%
'26/02/2311.85+0.1+0.85%-5.96%33773.26+167.55+0.5%+37%+0.35%-43%
'26/02/1111.7500%-5.96%33605.71+532.74+1.61%+39.2%-1.61%-45.2%
'26/02/1011.75-0.05-0.42%-6.36%33072.97+668.35+2.06%+42.1%-2.48%-48.4%
'26/02/0911.8+0.05+0.43%-5.96%32404.62+621.7+1.96%+44.9%-1.53%-50.8%
'26/02/0611.7500%-5.96%31782.92-18.35-0.06%+44.8%+0.06%-50.7%
'26/02/0511.7500%-5.96%31801.27-488.54-1.51%+42.6%+1.51%-48.5%
'26/02/0411.7500%-5.96%32289.81+94.45+0.29%+43%-0.29%-49%
'26/02/0311.7500%-5.96%32195.36+571.33+1.81%+45.6%-1.81%-51.5%
'26/02/0211.7500%-5.96%31624.03-439.72-1.37%+43.6%+1.37%-49.6%
'26/01/3011.7500%-5.96%32063.75-472.52-1.45%+41.5%+1.45%-47.5%
'26/01/2911.75+0.05+0.43%-5.56%32536.27-267.55-0.82%+40.4%+1.25%-45.9%
'26/01/2811.7-0.3-2.5%-7.92%32803.82+485.9+1.5%+42.5%-4%-50.4%
'26/01/2712+0.15+1.27%-6.75%32317.92+253.4+0.79%+43.6%+0.48%-50.3%
'26/01/2611.85+0.05+0.42%-6.36%32064.52+103.01+0.32%+44.1%+0.1%-50.4%
'26/01/2311.8+0.05+0.43%-5.96%31961.51+215.43+0.68%+45%-0.25%-51%
'26/01/2211.75+0.05+0.43%-5.56%31746.08+499.71+1.6%+47.3%-1.17%-52.9%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2111.7-0.1-0.85%-6.36%31246.37-513.62-1.62%+45%+0.77%-51.3%
'26/01/2011.800%-6.36%31759.99+120.7+0.38%+45.5%-0.38%-51.9%
'26/01/1911.800%-6.36%31639.29+230.59+0.73%+46.6%-0.73%-52.9%
'26/01/1611.800%-6.36%31408.7+598.12+1.94%+49.4%-1.94%-55.8%
'26/01/1511.8+0.05+0.43%-5.96%30810.58-131.2-0.42%+48.8%+0.85%-54.8%
'26/01/1411.7500%-5.96%30941.78+234.56+0.76%+49.9%-0.76%-55.9%
'26/01/1311.75+0.05+0.43%-5.56%30707.22+139.93+0.46%+50.6%-0.03%-56.2%
'26/01/1211.7+0.05+0.43%-5.15%30567.29+278.33+0.92%+52%-0.49%-57.2%
'26/01/0911.65-0.15-1.27%-6.36%30288.96-71.59-0.24%+51.6%-1.03%-58%
'26/01/0811.8-0.05-0.42%-6.75%30360.55-74.92-0.25%+51.3%-0.17%-58%
'26/01/0711.8500%-6.75%30435.47-140.83-0.46%+50.6%+0.46%-57.3%
'26/01/0611.85-0.05-0.42%-7.14%30576.3+471.26+1.57%+52.9%-1.99%-60.1%
'26/01/0511.900%-7.14%30105.04+755.23+2.57%+56.9%-2.57%-64%
'26/01/0211.9-0.05-0.42%-7.53%29349.81+386.21+1.33%+59%-1.75%-66.5%
'25/12/3111.9500%-7.53%28963.6+256.47+0.89%+60.4%-0.89%-67.9%
'25/12/3011.95+0.1+0.84%-6.75%28707.13-103.76-0.36%+59.8%+1.2%-66.6%
'25/12/2911.85-0.4-3.27%-9.8%28810.89+254.87+0.89%+61.2%-4.16%-71%
'25/12/2612.25+0.4+3.38%-6.75%28556.02+184.04+0.65%+62.3%+2.73%-69%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2411.85-0.15-1.25%-7.92%28371.98+61.51+0.22%+62.6%-1.47%-70.5%
'25/12/2312+0.1+0.84%-7.14%28310.47+160.83+0.57%+63.6%+0.27%-70.7%
'25/12/2211.900%-7.14%28149.64+453.29+1.64%+66.2%-1.64%-73.4%
'25/12/1911.9+0.05+0.42%-6.75%27696.35+227.82+0.83%+67.6%-0.41%-74.4%
'25/12/1811.8500%-6.75%27468.53-56.64-0.21%+67.3%+0.21%-74%
'25/12/1711.85-0.35-2.87%-9.43%27525.17-11.49-0.04%+67.2%-2.83%-76.6%
'25/12/1612.2+0.4+3.39%-6.36%27536.66-330.28-1.19%+65.2%+4.58%-71.6%
'25/12/1511.8-0.05-0.42%-6.75%27866.94-331.08-1.17%+63.3%+0.75%-70%
'25/12/1211.8500%-6.75%28198.02+173.27+0.62%+64.3%-0.62%-71%
'25/12/1111.85+0.05+0.42%-6.36%28024.75-375.98-1.32%+62.1%+1.74%-68.5%
'25/12/1011.800%-6.36%28400.73+218.13+0.77%+63.4%-0.77%-69.7%
'25/12/0911.800%-6.36%28182.6-121.18-0.43%+62.7%+0.43%-69%
'25/12/0811.8-0.05-0.42%-6.75%28303.78+322.89+1.15%+64.5%-1.57%-71.3%
'25/12/0511.8500%-6.75%27980.89+185.18+0.67%+65.6%-0.67%-72.4%
'25/12/0411.85+0.05+0.42%-6.36%27795.71+2.67+0.01%+65.7%+0.41%-72%
'25/12/0311.8-0.05-0.42%-6.75%27793.04+228.77+0.83%+67%-1.25%-73.8%
'25/12/0211.85+0.15+1.28%-5.56%27564.27+221.74+0.81%+68.4%+0.47%-73.9%
'25/12/0111.7-0.25-2.09%-7.53%27342.53-283.95-1.03%+66.7%-1.06%-74.2%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2811.95+0.05+0.42%-7.14%27626.48+71.95+0.26%+67.1%+0.16%-74.2%
'25/11/2711.9+0.1+0.85%-6.36%27554.53+144.99+0.53%+68%+0.32%-74.3%
'25/11/2611.800%-6.36%27409.54+497.37+1.85%+71.1%-1.85%-77.4%
'25/11/2511.8-0.1-0.84%-7.14%26912.17+407.93+1.54%+73.7%-2.38%-80.9%
'25/11/2411.9+0.1+0.85%-6.36%26504.24+69.3+0.26%+74.2%+0.59%-80.5%
'25/11/2111.8-0.1-0.84%-7.14%26434.94-991.42-3.61%+67.9%+2.77%-75%
'25/11/2011.900%-7.14%27426.36+846.24+3.18%+73.2%-3.18%-80.4%
'25/11/1911.9+0.1+0.85%-6.36%26580.12-176-0.66%+72.1%+1.51%-78.4%
'25/11/1811.8-0.1-0.84%-7.14%26756.12-691.19-2.52%+67.7%+1.68%-74.9%
'25/11/1711.9-0.05-0.42%-7.53%27447.31+49.81+0.18%+68%-0.6%-75.6%
'25/11/1411.9500%-7.53%27397.5-506.06-1.81%+65%+1.81%-72.5%
'25/11/1311.9500%-7.53%27903.56-43.53-0.16%+64.7%+0.16%-72.3%
'25/11/1211.95+0.05+0.42%-7.14%27947.09+162.14+0.58%+65.7%-0.16%-72.8%
'25/11/1111.9-0.05-0.42%-7.53%27784.95-84.56-0.3%+65.2%-0.12%-72.7%
'25/11/1011.95+0.05+0.42%-7.14%27869.51+218.1+0.79%+66.5%-0.37%-73.6%
'25/11/0711.9-0.1-0.83%-7.92%27651.41-248.04-0.89%+65%+0.06%-72.9%
'25/11/061200%-7.92%27899.45+182.39+0.66%+66.1%-0.66%-74%
'25/11/0512+0.05+0.42%-7.53%27717.06-399.5-1.42%+63.8%+1.84%-71.3%
交易
日期		5863 瑞興銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0411.9500%-7.53%28116.56-218.03-0.77%+62.5%+0.77%-70%
'25/11/0311.95-0.05-0.42%-7.92%28334.59+101.24+0.36%+63.1%-0.78%-71%
'25/10/311200%-7.92%28233.35-54.18-0.19%+62.8%+0.19%-70.7%
'25/10/301200%-7.92%28287.53-7.21-0.03%+62.7%+0.03%-70.6%
'25/10/291200%-7.92%28294.74+345.63+1.24%+64.7%-1.24%-72.6%
'25/10/281200%-7.92%27949.11-44.52-0.16%+64.5%+0.16%-72.4%
'25/10/271200%-7.92%27993.63+461.37+1.68%+67.2%-1.68%-75.1%
'25/10/2312+0.15+1.27%-6.75%27532.26-116.65-0.42%+66.5%+1.69%-73.3%