≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / K線比較(日)

5864 致和證

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.4536.8+0.65+1.77%1.22%37.437.737.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2354,632萬7501.65張/筆37.511.3230
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0477,591萬1,2261.67張/筆37.08-0.75 (-2%)

連續漲跌: 連4跌→漲  ( +0.65元 / +1.77%)

財報評分: 最新70分 / 平均65分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2137.45+0.65+1.77%+1.77%46887.77+594.84+1.28%+1.28%+0.49%+0.48%
'26/10/2036.8-0.75-2%-0.27%46292.93-529.15-1.13%+0.14%-0.87%-0.41%
'26/10/1937.55-1.15-2.97%-3.23%46822.08-289.18-0.61%-0.47%-2.36%-2.76%
'26/10/1638.7-0.1-0.26%-3.48%47111.26+141.39+0.3%-0.17%-0.56%-3.3%
'26/10/1538.8-1.75-4.32%-7.64%46969.87-1655.96-3.41%-3.57%-0.91%-4.07%
'26/10/1440.55+1.55+3.97%-3.97%48625.83+284.52+0.59%-3.01%+3.38%-0.97%
'26/10/1339-0.9-2.26%-6.14%48341.31-960.65-1.95%-4.9%-0.31%-1.24%
'26/10/1239.9+0.45+1.14%-5.07%49301.96-11.48-0.02%-4.92%+1.16%-0.15%
'26/10/0839.45+0.05+0.13%-4.95%49313.44-492.93-0.99%-5.86%+1.12%+0.91%
'26/10/0739.4+0.55+1.42%-3.6%49806.37-16.18-0.03%-5.89%+1.45%+2.29%
'26/10/0638.85-0.95-2.39%-5.9%49822.55+110.51+0.22%-5.68%-2.61%-0.22%
'26/10/0539.8+0.8+2.05%-3.97%49712.04+1236.3+2.55%-3.28%-0.5%-0.7%
'26/10/0239+0.75+1.96%-2.09%48475.74+122.25+0.25%-3.03%+1.71%+0.94%
'26/10/0138.25-0.95-2.42%-4.46%48353.49+413.36+0.86%-2.2%-3.28%-2.27%
'26/09/3039.2+2.3+6.23%+1.49%47940.13+308.17+0.65%-1.56%+5.58%+3.05%
'26/09/2936.9+0.1+0.27%+1.77%47631.96-392.64-0.82%-2.37%+1.09%+4.13%
'26/09/2436.8-0.3-0.81%+0.94%48024.6-132.69-0.28%-2.64%-0.53%+3.58%
'26/09/2337.1+0.3+0.82%+1.77%48157.29+357.12+0.75%-1.91%+0.07%+3.68%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2236.8+0.15+0.41%+2.18%47800.17+81.33+0.17%-1.74%+0.24%+3.92%
'26/09/2136.65+1.5+4.27%+6.54%47718.84+538.09+1.14%-0.62%+3.13%+7.16%
'26/09/1835.15+0.3+0.86%+7.46%47180.75+892.75+1.93%+1.3%-1.07%+6.16%
'26/09/1734.85+0.55+1.6%+9.18%46288+439.1+0.96%+2.27%+0.64%+6.92%
'26/09/1634.3+0.2+0.59%+9.82%45848.9+337.41+0.74%+3.02%-0.15%+6.8%
'26/09/1534.1-1.4-3.94%+5.49%45511.49-351.03-0.77%+2.24%-3.17%+3.26%
'26/09/1435.5+0.6+1.72%+7.31%45862.52-322.33-0.7%+1.52%+2.42%+5.78%
'26/09/1134.9-0.6-1.69%+5.49%46184.85-755.64-1.61%-0.11%-0.08%+5.61%
'26/09/1035.5-0.8-2.2%+3.17%46940.49-242.87-0.51%-0.63%-1.69%+3.79%
'26/09/0936.3-0.95-2.55%+0.54%47183.36+77.58+0.16%-0.46%-2.71%+1%
'26/09/0837.2500%+0.54%47105.78-220.49-0.47%-0.93%+0.47%+1.46%
'26/09/0737.25+0.1+0.27%+0.81%47326.27+775.14+1.67%+0.72%-1.4%+0.08%
'26/09/0437.15+0.85+2.34%+3.17%46551.13+693.47+1.51%+2.25%+0.83%+0.92%
'26/09/0336.3+0.4+1.11%+4.32%45857.66-307.06-0.67%+1.57%+1.78%+2.75%
'26/09/0235.9-0.7-1.91%+2.32%46164.72-784-1.67%-0.13%-0.24%+2.45%
'26/09/0136.6+0.85+2.38%+4.76%46948.72+820.25+1.78%+1.65%+0.6%+3.11%
'26/08/3135.75-0.2-0.56%+4.17%46128.47-202.98-0.44%+1.2%-0.12%+2.97%
'26/08/2835.95+1.3+3.75%+8.08%46331.45+356.23+0.77%+1.98%+2.98%+6.1%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2734.65+0.65+1.91%+10.1%45975.22+142.6+0.31%+2.3%+1.6%+7.84%
'26/08/2634+0.55+1.64%+12%45832.62+663.16+1.47%+3.8%+0.17%+8.15%
'26/08/2533.45-0.55-1.62%+10.1%45169.46+407.14+0.91%+4.75%-2.53%+5.4%
'26/08/2434-0.3-0.87%+9.18%44762.32-461.97-1.02%+3.68%+0.15%+5.51%
'26/08/2134.3+0.3+0.88%+10.1%45224.29+290.55+0.65%+4.35%+0.23%+5.8%
'26/08/2034+1.3+3.98%+14.5%44933.74+214.39+0.48%+4.85%+3.5%+9.68%
'26/08/1932.7-0.8-2.39%+11.8%44719.35-589.33-1.3%+3.49%-1.09%+8.31%
'26/08/1833.5-0.2-0.59%+11.1%45308.68-548.59-1.2%+2.25%+0.61%+8.88%
'26/08/1733.7-0.5-1.46%+9.5%45857.27+46.26+0.1%+2.35%-1.56%+7.15%
'26/08/1434.2+0.3+0.88%+10.5%45811.01-210.47-0.46%+1.88%+1.34%+8.59%
'26/08/1333.9+0.45+1.35%+12%46021.48+503.41+1.11%+3.01%+0.24%+8.95%
'26/08/1233.45+3+9.85%+23%45518.07+397.35+0.88%+3.92%+8.97%+19.1%
'26/08/1130.45+0.9+3.05%+26.7%45120.72+191.96+0.43%+4.36%+2.62%+22.4%
'26/08/1029.55+0.75+2.6%+30%44928.76+702.85+1.59%+6.02%+1.01%+24%
'26/08/0728.8-0.35-1.2%+28.5%44225.91-170.79-0.38%+5.61%-0.82%+22.9%
'26/08/0629.15-2-6.42%+20.2%44396.7-214.9-0.48%+5.1%-5.94%+15.1%
'26/08/0531.15+0.3+0.97%+21.4%44611.6+1250.94+2.88%+8.13%-1.91%+13.3%
'26/08/0430.85+0.7+2.32%+24.2%43360.66-25.75-0.06%+8.07%+2.38%+16.1%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0330.15-0.35-1.15%+22.8%43386.41+266.66+0.62%+8.74%-1.77%+14%
'26/07/3130.5+2.75+9.91%+35%43119.75+3186.45+7.98%+17.4%+1.93%+17.5%
'26/07/3027.75-1.1-3.81%+29.8%39933.3-105.88-0.26%+17.1%-3.55%+12.7%
'26/07/2928.85-1.55-5.1%+23.2%40039.18-1564.18-3.76%+12.7%-1.34%+10.5%
'26/07/2830.4-2.35-7.18%+14.4%41603.36-2030.83-4.65%+7.46%-2.53%+6.89%
'26/07/2732.75-0.05-0.15%+14.2%43634.19-20.65-0.05%+7.41%-0.1%+6.77%
'26/07/2432.8-0.8-2.38%+11.5%43654.84-1195.97-2.67%+4.54%+0.29%+6.92%
'26/07/2333.6-0.35-1.03%+10.3%44850.81+25.03+0.06%+4.6%-1.09%+5.71%
'26/07/2233.95+1.2+3.66%+14.4%44825.78+592.91+1.34%+6%+2.32%+8.35%
'26/07/2132.75+0.85+2.66%+17.4%44232.87+1783.17+4.2%+10.5%-1.54%+6.94%
'26/07/2031.9-1.3-3.92%+12.8%42449.7-221.57-0.52%+9.88%-3.4%+2.92%
'26/07/1733.2-2.85-7.91%+3.88%42671.27-2953.71-6.47%+2.77%-1.44%+1.12%
'26/07/1636.05-0.2-0.55%+3.31%45624.98-6.61-0.01%+2.75%-0.54%+0.56%
'26/07/1536.25+1.05+2.98%+6.39%45631.59+893.64+2%+4.81%+0.98%+1.59%
'26/07/1435.2-2.25-6.01%0%44737.95-642.57-1.42%+3.32%-4.59%-3.32%
'26/07/1337.45-2.2-5.55%-5.55%45380.52+25.91+0.06%+3.38%-5.61%-8.93%
'26/07/0939.65-0.7-1.73%-7.19%45354.61-379.8-0.83%+2.52%-0.9%-9.71%
'26/07/0840.35-1.65-3.93%-10.8%45734.41+255.3+0.56%+3.1%-4.49%-13.9%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0742-3.5-7.69%-17.7%45479.11-1077.28-2.31%+0.71%-5.38%-18.4%
'26/07/0645.5+1.5+3.41%-14.9%46556.39-224.23-0.48%+0.23%+3.89%-15.1%
'26/07/0344+2.85+6.93%-8.99%46780.62+36.46+0.08%+0.31%+6.85%-9.3%
'26/07/0246.1500%-8.02%46744.16-274.83-0.58%-0.28%+0.58%-7.74%
'26/07/0146.15-0.9-1.91%-9.78%47018.99+893.08+1.94%+1.65%-3.85%-11.4%
'26/06/3047.05+1.95+4.32%-5.88%46125.91+1126.01+2.5%+4.2%+1.82%-10.1%
'26/06/2945.1+0.7+1.58%-4.39%44999.9+428.14+0.96%+5.2%+0.62%-9.59%
'26/06/2644.4-3.05-6.43%-10.5%44571.76-1683.5-3.64%+1.37%-2.79%-11.9%
'26/06/2547.45-0.25-0.52%-11%46255.26+211.66+0.46%+1.83%-0.98%-12.8%
'26/06/2447.7-2.15-4.31%-14.8%46043.6-1057.05-2.24%-0.45%-2.07%-14.4%
'26/06/2349.85-0.65-1.29%-15.9%47100.65-640.86-1.34%-1.79%+0.05%-14.2%
'26/06/2250.5+1.45+2.96%-13.5%47741.51+1276.31+2.75%+0.91%+0.21%-14.4%
'26/06/1849.05+0.55+1.13%-12.5%46465.2+587.81+1.28%+2.2%-0.15%-14.7%
'26/06/1748.5-1.45-2.9%-15%45877.39+68.2+0.15%+2.35%-3.05%-17.4%
'26/06/1649.95+0.15+0.3%-14.8%45809.19+412.2+0.91%+3.28%-0.61%-18%
'26/06/1549.8+2.6+5.51%-10.1%45396.99+1227.95+2.78%+6.16%+2.73%-16.2%
'26/06/1247.2+4.2+9.77%-1.28%44169.04+1019.58+2.36%+8.66%+7.41%-9.94%
'26/06/1143-0.65-1.49%-2.75%43149.46-76.08-0.18%+8.47%-1.31%-11.2%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1043.65-3.05-6.53%-9.1%43225.54-1478.9-3.31%+4.88%-3.22%-14%
'26/06/0946.7-1.55-3.21%-12%44704.44+1201.66+2.76%+7.78%-5.97%-19.8%
'26/06/0848.25-5.35-9.98%-20.8%43502.78-1568.16-3.48%+4.03%-6.5%-24.8%
'26/06/0553.6+3+5.93%-16.1%45070.94-606.52-1.33%+2.65%+7.26%-18.8%
'26/06/0450.6+0.7+1.4%-14.9%45677.46-781.7-1.68%+0.92%+3.08%-15.9%
'26/06/0349.9+4.5+9.91%-6.5%46459.16+901.85+1.98%+2.92%+7.93%-9.42%
'26/06/0245.4+2+4.61%-2.19%45557.31+219.4+0.48%+3.42%+4.13%-5.61%
'26/06/0143.4+0.35+0.81%-1.39%45337.91+604.97+1.35%+4.82%-0.54%-6.21%
'26/05/2943.05+3.2+8.03%+6.52%44732.94+1096.5+2.51%+7.45%+5.52%-0.93%
'26/05/2839.85+1.25+3.24%+9.97%43636.44-620.36-1.4%+5.94%+4.64%+4.03%
'26/05/2738.6+3.5+9.97%+20.9%44256.8+731.43+1.68%+7.73%+8.29%+13.2%
'26/05/2635.1+1.35+4%+25.8%43525.37-119.03-0.27%+7.43%+4.27%+18.3%
'26/05/2533.75+0.55+1.66%+27.9%43644.4+1376.43+3.26%+10.9%-1.6%+16.9%
'26/05/2233.2+0.9+2.79%+31.4%42267.97+899.76+2.18%+13.3%+0.61%+18.1%
'26/05/2132.3+0.95+3.03%+35.4%41368.21+1347.39+3.37%+17.2%-0.34%+18.2%
'26/05/2031.35+0.35+1.13%+36.9%40020.82-154.74-0.39%+16.7%+1.52%+20.2%
'26/05/193100%+36.9%40175.56-716.26-1.75%+14.7%+1.75%+22.3%
'26/05/1831+0.8+2.65%+40.6%40891.82-280.54-0.68%+13.9%+3.33%+26.7%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1530.2-0.6-1.95%+37.8%41172.36-579.39-1.39%+12.3%-0.56%+25.5%
'26/05/1430.8-1.1-3.45%+33.1%41751.75+377.25+0.91%+13.3%-4.36%+19.7%
'26/05/1331.9-1.95-5.76%+25.4%41374.5-523.82-1.25%+11.9%-4.51%+13.5%
'26/05/1233.85-2.85-7.77%+15.7%41898.32+108.26+0.26%+12.2%-8.03%+3.47%
'26/05/1136.7+1.8+5.16%+21.6%41790.06+186.12+0.45%+12.7%+4.71%+8.93%
'26/05/0834.9+0.6+1.75%+23.8%41603.94-329.84-0.79%+11.8%+2.54%+11.9%
'26/05/0734.3+3.1+9.94%+36.1%41933.78+794.93+1.93%+14%+8.01%+22.1%
'26/05/0631.2+0.8+2.63%+39.6%41138.85+369.56+0.91%+15%+1.72%+24.6%
'26/05/0530.4+0.4+1.33%+41.5%40769.29+64.15+0.16%+15.2%+1.17%+26.3%
'26/05/0430+1.5+5.26%+48.9%40705.14+1778.51+4.57%+20.5%+0.69%+28.5%
'26/04/3028.5+1.05+3.83%+54.6%38926.63-376.87-0.96%+19.3%+4.79%+35.3%
'26/04/2927.45+0.05+0.18%+54.9%39303.5-218.23-0.55%+18.6%+0.73%+36.3%
'26/04/2827.4+0.3+1.11%+56.6%39521.73-94.9-0.24%+18.4%+1.35%+38.3%
'26/04/2727.1+0.6+2.26%+60.2%39616.63+684.23+1.76%+20.4%+0.5%+39.8%
'26/04/2426.5+0.95+3.72%+66.1%38932.4+1218.25+3.23%+24.3%+0.49%+41.8%
'26/04/2325.55+0.4+1.59%+68.8%37714.15-164.32-0.43%+23.8%+2.02%+45%
'26/04/2225.15-0.1-0.4%+68.1%37878.47+273.36+0.73%+24.7%-1.13%+43.4%
'26/04/2125.25+0.25+1%+69.8%37605.11+646.31+1.75%+26.9%-0.75%+42.9%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2025+0.6+2.46%+74%36958.8+154.46+0.42%+27.4%+2.04%+46.6%
'26/04/1724.4-0.85-3.37%+68.1%36804.34-327.68-0.88%+26.3%-2.49%+41.8%
'26/04/1625.25-0.1-0.39%+67.5%37132.02+409.88+1.12%+27.7%-1.51%+39.8%
'26/04/1525.35+0.45+1.81%+70.5%36722.14+426.02+1.17%+29.2%+0.64%+41.3%
'26/04/1424.9+1.2+5.06%+79.1%36296.12+838.83+2.37%+32.2%+2.69%+46.9%
'26/04/1323.7-0.55-2.27%+75.1%35457.29+39.46+0.11%+32.4%-2.38%+42.7%
'26/04/1024.25+0.85+3.63%+81.4%35417.83+556.67+1.6%+34.5%+2.03%+46.9%
'26/04/0923.4-0.4-1.68%+78.4%34861.16+99.78+0.29%+34.9%-1.97%+43.5%
'26/04/0823.8-0.05-0.21%+78%34761.38+1531.56+4.61%+41.1%-4.82%+36.9%
'26/04/0723.85+0.35+1.49%+80.6%33229.82+657.39+2.02%+43.9%-0.53%+36.7%
'26/04/0223.5-0.35-1.47%+78%32572.43-602.39-1.82%+41.3%+0.35%+36.7%
'26/04/0123.85+0.55+2.36%+82.2%33174.82+1451.83+4.58%+47.8%-2.22%+34.4%
'26/03/3123.3-0.6-2.51%+77.6%31722.99-795.17-2.45%+44.2%-0.06%+33.4%
'26/03/3023.9-0.7-2.85%+72.6%32518.16-594.43-1.8%+41.6%-1.05%+31%
'26/03/2724.6-0.2-0.81%+71.2%33112.59-225.03-0.68%+40.6%-0.13%+30.5%
'26/03/2624.8-0.4-1.59%+68.5%33337.62-101.49-0.3%+40.2%-1.29%+28.2%
'26/03/2525.2+0.5+2.02%+71.9%33439.11+826.87+2.54%+43.8%-0.52%+28.1%
'26/03/2424.7-0.2-0.8%+70.5%32612.24-110.26-0.34%+43.3%-0.46%+27.2%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2324.9-0.45-1.78%+67.5%32722.5-821.38-2.45%+39.8%+0.67%+27.7%
'26/03/2025.35+0.3+1.2%+69.5%33543.88-145.8-0.43%+39.2%+1.63%+30.3%
'26/03/1925.05-0.95-3.65%+63.3%33689.68-658.9-1.92%+36.5%-1.73%+26.8%
'26/03/1826+1+4%+69.8%34348.58+512.01+1.51%+38.6%+2.49%+31.2%
'26/03/1725+0.95+3.95%+76.5%33836.57+494.06+1.48%+40.6%+2.47%+35.9%
'26/03/1624.05+0.35+1.48%+79.1%33342.51-57.81-0.17%+40.4%+1.65%+38.7%
'26/03/1323.7-0.2-0.84%+77.6%33400.32-181.54-0.54%+39.6%-0.3%+38%
'26/03/1223.9-0.85-3.43%+71.5%33581.86-532.33-1.56%+37.4%-1.87%+34.1%
'26/03/1124.75+0.85+3.56%+77.6%34114.19+1342.32+4.1%+43.1%-0.54%+34.5%
'26/03/1023.9+0.55+2.36%+81.8%32771.87+661.45+2.06%+46%+0.3%+35.8%
'26/03/0923.35-1.9-7.52%+68.1%32110.42-1489.12-4.43%+39.5%-3.09%+28.6%
'26/03/0625.25+0.05+0.2%+68.5%33599.54-73.4-0.22%+39.2%+0.42%+29.2%
'26/03/0525.2+2.25+9.8%+85%33672.94+844.06+2.57%+42.8%+7.23%+42.1%
'26/03/0422.95-2.55-10%+66.5%32828.88-1494.77-4.35%+36.6%-5.65%+29.9%
'26/03/0325.5-1.05-3.95%+59.9%34323.65-771.44-2.2%+33.6%-1.75%+26.3%
'26/03/0226.55-0.9-3.28%+54.6%35095.09-319.4-0.9%+32.4%-2.38%+22.2%
'26/02/2627.45+0.85+3.2%+59.6%35414.49+1.420%+32.4%+3.2%+27.2%
'26/02/2526.6+2.4+9.92%+75.4%35413.07+712.25+2.05%+35.1%+7.87%+40.3%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2424.2+0.95+4.09%+82.6%34700.82+927.56+2.75%+38.8%+1.34%+43.7%
'26/02/2323.25+0.3+1.31%+85%33773.26+167.55+0.5%+39.5%+0.81%+45.4%
'26/02/1122.95-0.05-0.22%+84.6%33605.71+532.74+1.61%+41.8%-1.83%+42.8%
'26/02/1023+0.05+0.22%+85%33072.97+668.35+2.06%+44.7%-1.84%+40.3%
'26/02/0922.95+0.25+1.1%+87%32404.62+621.7+1.96%+47.5%-0.86%+39.5%
'26/02/0622.7-0.85-3.61%+80.3%31782.92-18.35-0.06%+47.4%-3.55%+32.8%
'26/02/0523.55+0.05+0.21%+80.6%31801.27-488.54-1.51%+45.2%+1.72%+35.4%
'26/02/0423.5+0.4+1.73%+83.8%32289.81+94.45+0.29%+45.6%+1.44%+38.1%
'26/02/0323.100%+83.8%32195.36+571.33+1.81%+48.3%-1.81%+35.5%
'26/02/0223.1-0.9-3.75%+76.9%31624.03-439.72-1.37%+46.2%-2.38%+30.6%
'26/01/3024+0.1+0.42%+77.6%32063.75-472.52-1.45%+44.1%+1.87%+33.5%
'26/01/2923.9+0.1+0.42%+78.4%32536.27-267.55-0.82%+42.9%+1.24%+35.4%
'26/01/2823.8+1+4.39%+86.2%32803.82+485.9+1.5%+45.1%+2.89%+41.1%
'26/01/2722.8-0.2-0.87%+84.6%32317.92+253.4+0.79%+46.2%-1.66%+38.3%
'26/01/2623+1.2+5.5%+94.7%32064.52+103.01+0.32%+46.7%+5.18%+48%
'26/01/2321.8+0.55+2.59%+99.8%31961.51+215.43+0.68%+47.7%+1.91%+52.1%
'26/01/2221.25+1.35+6.78%+113.3%31746.08+499.71+1.6%+50.1%+5.18%+63.3%
'26/01/2119.9-0.2-1%+111.2%31246.37-513.62-1.62%+47.6%+0.62%+63.6%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2020.1+1.15+6.07%+124%31759.99+120.7+0.38%+48.2%+5.69%+75.8%
'26/01/1918.95+0.3+1.61%+127.6%31639.29+230.59+0.73%+49.3%+0.88%+78.3%
'26/01/1618.65+0.6+3.32%+135.2%31408.7+598.12+1.94%+52.2%+1.38%+83%
'26/01/1518.05-0.35-1.9%+130.7%30810.58-131.2-0.42%+51.5%-1.48%+79.2%
'26/01/1418.4-0.05-0.27%+130.1%30941.78+234.56+0.76%+52.7%-1.03%+77.4%
'26/01/1318.45+0.95+5.43%+142.6%30707.22+139.93+0.46%+53.4%+4.97%+89.2%
'26/01/1217.5-0.05-0.28%+141.9%30567.29+278.33+0.92%+54.8%-1.2%+87.1%
'26/01/0917.55+0.1+0.57%+143.3%30288.96-71.59-0.24%+54.4%+0.81%+88.8%
'26/01/0817.45+0.9+5.44%+156.5%30360.55-74.92-0.25%+54.1%+5.69%+102.4%
'26/01/0716.55+0.45+2.8%+163.7%30435.47-140.83-0.46%+53.3%+3.26%+110.3%
'26/01/0616.1+0.2+1.26%+167%30576.3+471.26+1.57%+55.7%-0.31%+111.2%
'26/01/0515.9+0.6+3.92%+177.5%30105.04+755.23+2.57%+59.8%+1.35%+117.7%
'26/01/0215.3+0.1+0.66%+179.3%29349.81+386.21+1.33%+61.9%-0.67%+117.4%
'25/12/3115.2+0.3+2.01%+184.9%28963.6+256.47+0.89%+63.3%+1.12%+121.6%
'25/12/3014.9+0.05+0.34%+185.9%28707.13-103.76-0.36%+62.7%+0.7%+123.1%
'25/12/2914.85+0.2+1.37%+189.8%28810.89+254.87+0.89%+64.2%+0.48%+125.6%
'25/12/2614.65+0.15+1.03%+192.8%28556.02+184.04+0.65%+65.3%+0.38%+127.5%
'25/12/2414.5+0.1+0.69%+194.8%28371.98+61.51+0.22%+65.6%+0.47%+129.2%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2314.400%+194.8%28310.47+160.83+0.57%+66.6%-0.57%+128.2%
'25/12/2214.4+0.2+1.41%+198.9%28149.64+453.29+1.64%+69.3%-0.23%+129.7%
'25/12/1914.2+0.15+1.07%+202.1%27696.35+227.82+0.83%+70.7%+0.24%+131.4%
'25/12/1814.05-0.1-0.71%+200%27468.53-56.64-0.21%+70.3%-0.5%+129.7%
'25/12/1714.15+0.1+0.71%+202.1%27525.17-11.49-0.04%+70.3%+0.75%+131.9%
'25/12/1614.05-0.2-1.4%+197.9%27536.66-330.28-1.19%+68.3%-0.21%+129.6%
'25/12/1514.25-0.1-0.7%+195.8%27866.94-331.08-1.17%+66.3%+0.47%+129.5%
'25/12/1214.35-0.05-0.35%+194.8%28198.02+173.27+0.62%+67.3%-0.97%+127.5%
'25/12/1114.4-0.25-1.71%+189.8%28024.75-375.98-1.32%+65.1%-0.39%+124.7%
'25/12/1014.65-0.05-0.34%+188.8%28400.73+218.13+0.77%+66.4%-1.11%+122.4%
'25/12/0914.7-0.1-0.68%+186.8%28182.6-121.18-0.43%+65.7%-0.25%+121.2%
'25/12/0814.8-0.55-3.58%+176.5%28303.78+322.89+1.15%+67.6%-4.73%+109%
'25/12/0515.35-0.1-0.65%+174.8%27980.89+185.18+0.67%+68.7%-1.32%+106.1%
'25/12/0415.45+0.25+1.64%+179.3%27795.71+2.67+0.01%+68.7%+1.63%+110.6%
'25/12/0315.2+0.05+0.33%+180.2%27793.04+228.77+0.83%+70.1%-0.5%+110.1%
'25/12/0215.15+0.05+0.33%+181.1%27564.27+221.74+0.81%+71.5%-0.48%+109.6%
'25/12/0115.100%+181.1%27342.53-283.95-1.03%+69.7%+1.03%+111.4%
'25/11/2815.1-0.1-0.66%+179.3%27626.48+71.95+0.26%+70.2%-0.92%+109.1%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2715.2+0.2+1.33%+183%27554.53+144.99+0.53%+71.1%+0.8%+111.9%
'25/11/261500%+183%27409.54+497.37+1.85%+74.2%-1.85%+108.8%
'25/11/2515+0.05+0.33%+183.9%26912.17+407.93+1.54%+76.9%-1.21%+107%
'25/11/2414.95+0.05+0.34%+184.9%26504.24+69.3+0.26%+77.4%+0.08%+107.5%
'25/11/2114.9-0.3-1.97%+179.3%26434.94-991.42-3.61%+71%+1.64%+108.3%
'25/11/2015.2+0.3+2.01%+184.9%27426.36+846.24+3.18%+76.4%-1.17%+108.5%
'25/11/1914.9-0.2-1.32%+181.1%26580.12-176-0.66%+75.2%-0.66%+105.9%
'25/11/1815.1-0.65-4.13%+169.5%26756.12-691.19-2.52%+70.8%-1.61%+98.7%
'25/11/1715.75-0.35-2.17%+163.7%27447.31+49.81+0.18%+71.1%-2.35%+92.5%
'25/11/1416.1-0.15-0.92%+161.2%27397.5-506.06-1.81%+68%+0.89%+93.2%
'25/11/1316.25-0.15-0.91%+158.8%27903.56-43.53-0.16%+67.8%-0.75%+91.1%
'25/11/1216.4+0.6+3.8%+168.7%27947.09+162.14+0.58%+68.8%+3.22%+99.9%
'25/11/1115.8-0.1-0.63%+167%27784.95-84.56-0.3%+68.2%-0.33%+98.7%
'25/11/1015.9-0.2-1.24%+163.7%27869.51+218.1+0.79%+69.6%-2.03%+94.1%
'25/11/0716.1-0.1-0.62%+162%27651.41-248.04-0.89%+68.1%+0.27%+94%
'25/11/0616.2+0.45+2.86%+169.5%27899.45+182.39+0.66%+69.2%+2.2%+100.4%
'25/11/0515.75-0.15-0.94%+167%27717.06-399.5-1.42%+66.8%+0.48%+100.2%
'25/11/0415.900%+167%28116.56-218.03-0.77%+65.5%+0.77%+101.5%
交易
日期		5864 致和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0315.9-0.1-0.62%+165.3%28334.59+101.24+0.36%+66.1%-0.98%+99.2%
'25/10/3116-0.1-0.62%+163.7%28233.35-54.18-0.19%+65.8%-0.43%+97.9%
'25/10/3016.100%+163.7%28287.53-7.21-0.03%+65.7%+0.03%+98%
'25/10/2916.1+0.2+1.26%+167%28294.74+345.63+1.24%+67.8%+0.02%+99.2%
'25/10/2815.9+0.25+1.6%+171.2%27949.11-44.52-0.16%+67.5%+1.76%+103.8%
'25/10/2715.65+0.45+2.96%+179.3%27993.63+461.37+1.68%+70.3%+1.28%+109%
'25/10/2315.2+0.1+0.66%+181.1%27532.26-116.65-0.42%+69.6%+1.08%+111.5%