≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / K線比較(日)

5704 老爺知

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.4-0.3-1.34%0.45%22.222.222.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.44萬18260股/筆22.311.33157.91.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.39萬14395張/筆22.42-0.05 (-0.22%)

連續漲跌: 連2跌  ( -0.35元 / -1.56%)

財報評分: 最新62分 / 平均67分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2222.1-0.3-1.34%-1.34%46041.43-846.34-1.81%-1.81%+0.47%+0.47%
'26/10/2122.4-0.05-0.22%-1.56%46887.77+594.84+1.28%-0.54%-1.5%-1.02%
'26/10/2022.45+0.25+1.13%-0.45%46292.93-529.15-1.13%-1.67%+2.26%+1.22%
'26/10/1922.2-0.2-0.89%-1.34%46822.08-289.18-0.61%-2.27%-0.28%+0.93%
'26/10/1622.4+0.25+1.13%-0.23%47111.26+141.39+0.3%-1.98%+0.83%+1.75%
'26/10/1522.15-0.25-1.12%-1.34%46969.87-1655.96-3.41%-5.31%+2.29%+3.98%
'26/10/1422.4-0.1-0.44%-1.78%48625.83+284.52+0.59%-4.76%-1.03%+2.98%
'26/10/1322.5-0.05-0.22%-2%48341.31-960.65-1.95%-6.61%+1.73%+4.62%
'26/10/1222.55-0.3-1.31%-3.28%49301.96-11.48-0.02%-6.64%-1.29%+3.35%
'26/10/0822.85+0.35+1.56%-1.78%49313.44-492.93-0.99%-7.56%+2.55%+5.78%
'26/10/0722.500%-1.78%49806.37-16.18-0.03%-7.59%+0.03%+5.81%
'26/10/0622.500%-1.78%49822.55+110.51+0.22%-7.38%-0.22%+5.61%
'26/10/0522.5+0.05+0.22%-1.56%49712.04+1236.3+2.55%-5.02%-2.33%+3.46%
'26/10/0222.45-0.15-0.66%-2.21%48475.74+122.25+0.25%-4.78%-0.91%+2.57%
'26/10/0122.6-0.05-0.22%-2.43%48353.49+413.36+0.86%-3.96%-1.08%+1.53%
'26/09/3022.65+0.15+0.67%-1.78%47940.13+308.17+0.65%-3.34%+0.02%+1.56%
'26/09/2922.5-0.1-0.44%-2.21%47631.96-392.64-0.82%-4.13%+0.38%+1.92%
'26/09/2422.6-0.1-0.44%-2.64%48024.6-132.69-0.28%-4.39%-0.16%+1.75%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2322.7+0.15+0.67%-2%48157.29+357.12+0.75%-3.68%-0.08%+1.68%
'26/09/2222.55-0.15-0.66%-2.64%47800.17+81.33+0.17%-3.52%-0.83%+0.87%
'26/09/2122.7-0.2-0.87%-3.49%47718.84+538.09+1.14%-2.41%-2.01%-1.08%
'26/09/1822.9+0.1+0.44%-3.07%47180.75+892.75+1.93%-0.53%-1.49%-2.54%
'26/09/1722.8+0.3+1.33%-1.78%46288+439.1+0.96%+0.42%+0.37%-2.2%
'26/09/1622.5-0.15-0.66%-2.43%45848.9+337.41+0.74%+1.16%-1.4%-3.59%
'26/09/1522.65-0.2-0.88%-3.28%45511.49-351.03-0.77%+0.39%-0.11%-3.67%
'26/09/1422.85+0.05+0.22%-3.07%45862.52-322.33-0.7%-0.31%+0.92%-2.76%
'26/09/1122.8-0.1-0.44%-3.49%46184.85-755.64-1.61%-1.92%+1.17%-1.58%
'26/09/1022.9-0.15-0.65%-4.12%46940.49-242.87-0.51%-2.42%-0.14%-1.7%
'26/09/0923.05-0.05-0.22%-4.33%47183.36+77.58+0.16%-2.26%-0.38%-2.07%
'26/09/0823.1-0.05-0.22%-4.54%47105.78-220.49-0.47%-2.71%+0.25%-1.82%
'26/09/0723.15-0.05-0.22%-4.74%47326.27+775.14+1.67%-1.09%-1.89%-3.65%
'26/09/0423.2-0.2-0.85%-5.56%46551.13+693.47+1.51%+0.4%-2.36%-5.96%
'26/09/0323.4-0.1-0.43%-5.96%45857.66-307.06-0.67%-0.27%+0.24%-5.69%
'26/09/0223.5-0.05-0.21%-6.16%46164.72-784-1.67%-1.93%+1.46%-4.22%
'26/09/0123.55+0.1+0.43%-5.76%46948.72+820.25+1.78%-0.19%-1.35%-5.57%
'26/08/3123.45-0.3-1.26%-6.95%46128.47-202.98-0.44%-0.63%-0.82%-6.32%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2823.75+0.2+0.85%-6.16%46331.45+356.23+0.77%+0.14%+0.08%-6.3%
'26/08/2723.55-0.05-0.21%-6.36%45975.22+142.6+0.31%+0.46%-0.52%-6.81%
'26/08/2623.6+0.1+0.43%-5.96%45832.62+663.16+1.47%+1.93%-1.04%-7.89%
'26/08/2523.500%-5.96%45169.46+407.14+0.91%+2.86%-0.91%-8.82%
'26/08/2423.5+0.2+0.86%-5.15%44762.32-461.97-1.02%+1.81%+1.88%-6.96%
'26/08/2123.3+0.3+1.3%-3.91%45224.29+290.55+0.65%+2.47%+0.65%-6.38%
'26/08/2023+0.6+2.68%-1.34%44933.74+214.39+0.48%+2.96%+2.2%-4.3%
'26/08/1922.4+0.45+2.05%+0.68%44719.35-589.33-1.3%+1.62%+3.35%-0.93%
'26/08/1821.95+0.3+1.39%+2.08%45308.68-548.59-1.2%+0.4%+2.59%+1.68%
'26/08/1721.65+0.05+0.23%+2.31%45857.27+46.26+0.1%+0.5%+0.13%+1.81%
'26/08/1421.600%+2.31%45811.01-210.47-0.46%+0.04%+0.46%+2.27%
'26/08/1321.600%+2.31%46021.48+503.41+1.11%+1.15%-1.11%+1.17%
'26/08/1221.6+0.05+0.23%+2.55%45518.07+397.35+0.88%+2.04%-0.65%+0.51%
'26/08/1121.55-0.05-0.23%+2.31%45120.72+191.96+0.43%+2.48%-0.66%-0.16%
'26/08/1021.600%+2.31%44928.76+702.85+1.59%+4.11%-1.59%-1.79%
'26/08/0721.6-0.15-0.69%+1.61%44225.91-170.79-0.38%+3.7%-0.31%-2.1%
'26/08/0621.75-0.1-0.46%+1.14%44396.7-214.9-0.48%+3.21%+0.02%-2.06%
'26/08/0521.85+0.05+0.23%+1.38%44611.6+1250.94+2.88%+6.18%-2.65%-4.81%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0421.8+0.1+0.46%+1.84%43360.66-25.75-0.06%+6.12%+0.52%-4.28%
'26/08/0321.7-0.2-0.91%+0.91%43386.41+266.66+0.62%+6.78%-1.53%-5.86%
'26/07/3121.9+0.5+2.34%+3.27%43119.75+3186.45+7.98%+15.3%-5.64%-12%
'26/07/3021.4+0.1+0.47%+3.76%39933.3-105.88-0.26%+15%+0.73%-11.2%
'26/07/2921.3-0.25-1.16%+2.55%40039.18-1564.18-3.76%+10.7%+2.6%-8.12%
'26/07/2821.55-0.15-0.69%+1.84%41603.36-2030.83-4.65%+5.52%+3.96%-3.67%
'26/07/2721.7+0.05+0.23%+2.08%43634.19-20.65-0.05%+5.47%+0.28%-3.39%
'26/07/2421.65-0.05-0.23%+1.84%43654.84-1195.97-2.67%+2.65%+2.44%-0.81%
'26/07/2321.700%+1.84%44850.81+25.03+0.06%+2.71%-0.06%-0.87%
'26/07/2221.7+0.1+0.46%+2.31%44825.78+592.91+1.34%+4.09%-0.88%-1.77%
'26/07/2121.6+0.15+0.7%+3.03%44232.87+1783.17+4.2%+8.46%-3.5%-5.43%
'26/07/2021.45-0.05-0.23%+2.79%42449.7-221.57-0.52%+7.9%+0.29%-5.11%
'26/07/1721.5-0.3-1.38%+1.38%42671.27-2953.71-6.47%+0.91%+5.09%+0.46%
'26/07/1621.8+0.15+0.69%+2.08%45624.98-6.61-0.01%+0.9%+0.7%+1.18%
'26/07/1521.6500%+2.08%45631.59+893.64+2%+2.91%-2%-0.84%
'26/07/1421.65+0.15+0.7%+2.79%44737.95-642.57-1.42%+1.46%+2.12%+1.33%
'26/07/1321.5-0.1-0.46%+2.31%45380.52+25.91+0.06%+1.51%-0.52%+0.8%
'26/07/0921.6-0.05-0.23%+2.08%45354.61-379.8-0.83%+0.67%+0.6%+1.41%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0821.65+0.1+0.46%+2.55%45734.41+255.3+0.56%+1.24%-0.1%+1.32%
'26/07/0721.5500%+2.55%45479.11-1077.28-2.31%-1.11%+2.31%+3.66%
'26/07/0621.55+0.05+0.23%+2.79%46556.39-224.23-0.48%-1.58%+0.71%+4.37%
'26/07/0321.5+0.15+0.7%+3.51%46780.62+36.46+0.08%-1.5%+0.62%+5.02%
'26/07/0221.3500%+3.51%46744.16-274.83-0.58%-2.08%+0.58%+5.59%
'26/07/0121.3500%+3.51%47018.99+893.08+1.94%-0.18%-1.94%+3.7%
'26/06/3021.3500%+3.51%46125.91+1126.01+2.5%+2.31%-2.5%+1.2%
'26/06/2921.35+0.05+0.23%+3.76%44999.9+428.14+0.96%+3.3%-0.73%+0.46%
'26/06/2621.3-0.15-0.7%+3.03%44571.76-1683.5-3.64%-0.46%+2.94%+3.49%
'26/06/2521.45+0.1+0.47%+3.51%46255.26+211.66+0.46%0%+0.01%+3.52%
'26/06/2421.35+0.05+0.23%+3.76%46043.6-1057.05-2.24%-2.25%+2.47%+6%
'26/06/2321.3-0.15-0.7%+3.03%47100.65-640.86-1.34%-3.56%+0.64%+6.59%
'26/06/2221.45+0.25+1.18%+4.25%47741.51+1276.31+2.75%-0.91%-1.57%+5.16%
'26/06/1821.2-0.05-0.24%+4%46465.2+587.81+1.28%+0.36%-1.52%+3.64%
'26/06/1721.25-0.15-0.7%+3.27%45877.39+68.2+0.15%+0.51%-0.85%+2.76%
'26/06/1621.4+0.05+0.23%+3.51%45809.19+412.2+0.91%+1.42%-0.68%+2.09%
'26/06/1521.35+0.05+0.23%+3.76%45396.99+1227.95+2.78%+4.24%-2.55%-0.48%
'26/06/1221.3-0.05-0.23%+3.51%44169.04+1019.58+2.36%+6.7%-2.59%-3.19%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1121.35+0.15+0.71%+4.25%43149.46-76.08-0.18%+6.51%+0.89%-2.27%
'26/06/1021.2-0.2-0.93%+3.27%43225.54-1478.9-3.31%+2.99%+2.38%+0.28%
'26/06/0921.4+0.4+1.9%+5.24%44704.44+1201.66+2.76%+5.84%-0.86%-0.6%
'26/06/0821-0.15-0.71%+4.49%43502.78-1568.16-3.48%+2.15%+2.77%+2.34%
'26/06/0521.1500%+4.49%45070.94-606.52-1.33%+0.8%+1.33%+3.69%
'26/06/0421.15-0.1-0.47%+4%45677.46-781.7-1.68%-0.9%+1.21%+4.9%
'26/06/0321.2500%+4%46459.16+901.85+1.98%+1.06%-1.98%+2.94%
'26/06/0221.25+0.1+0.47%+4.49%45557.31+219.4+0.48%+1.55%-0.01%+2.94%
'26/06/0121.15-0.05-0.24%+4.25%45337.91+604.97+1.35%+2.93%-1.59%+1.32%
'26/05/2921.2-0.15-0.7%+3.51%44732.94+1096.5+2.51%+5.51%-3.21%-2%
'26/05/2821.35+0.2+0.95%+4.49%43636.44-620.36-1.4%+4.03%+2.35%+0.46%
'26/05/2721.1500%+4.49%44256.8+731.43+1.68%+5.78%-1.68%-1.29%
'26/05/2621.15-0.1-0.47%+4%43525.37-119.03-0.27%+5.49%-0.2%-1.49%
'26/05/2521.25-0.05-0.23%+3.76%43644.4+1376.43+3.26%+8.93%-3.49%-5.17%
'26/05/2221.3-0.1-0.47%+3.27%42267.97+899.76+2.18%+11.3%-2.65%-8.03%
'26/05/2121.4+0.15+0.71%+4%41368.21+1347.39+3.37%+15%-2.66%-11%
'26/05/2021.2500%+4%40020.82-154.74-0.39%+14.6%+0.39%-10.6%
'26/05/1921.25-0.15-0.7%+3.27%40175.56-716.26-1.75%+12.6%+1.05%-9.32%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1821.4+0.05+0.23%+3.51%40891.82-280.54-0.68%+11.8%+0.91%-8.31%
'26/05/1521.3500%+3.51%41172.36-579.39-1.39%+10.3%+1.39%-6.76%
'26/05/1421.35-0.55-2.51%+0.91%41751.75+377.25+0.91%+11.3%-3.42%-10.4%
'26/05/1321.9+0.5+2.34%+3.27%41374.5-523.82-1.25%+9.89%+3.59%-6.62%
'26/05/1221.4-0.05-0.23%+3.03%41898.32+108.26+0.26%+10.2%-0.49%-7.14%
'26/05/1121.45-0.05-0.23%+2.79%41790.06+186.12+0.45%+10.7%-0.68%-7.88%
'26/05/0821.5-0.1-0.46%+2.31%41603.94-329.84-0.79%+9.8%+0.33%-7.48%
'26/05/0721.6-0.05-0.23%+2.08%41933.78+794.93+1.93%+11.9%-2.16%-9.84%
'26/05/0621.65+0.15+0.7%+2.79%41138.85+369.56+0.91%+12.9%-0.21%-10.1%
'26/05/0521.5+0.1+0.47%+3.27%40769.29+64.15+0.16%+13.1%+0.31%-9.84%
'26/05/0421.4-0.3-1.38%+1.84%40705.14+1778.51+4.57%+18.3%-5.95%-16.4%
'26/04/3021.7+0.1+0.46%+2.31%38926.63-376.87-0.96%+17.1%+1.42%-14.8%
'26/04/2921.600%+2.31%39303.5-218.23-0.55%+16.5%+0.55%-14.2%
'26/04/2821.6+0.1+0.47%+2.79%39521.73-94.9-0.24%+16.2%+0.71%-13.4%
'26/04/2721.5-0.1-0.46%+2.31%39616.63+684.23+1.76%+18.3%-2.22%-15.9%
'26/04/2421.6+0.1+0.47%+2.79%38932.4+1218.25+3.23%+22.1%-2.76%-19.3%
'26/04/2321.5-0.35-1.6%+1.14%37714.15-164.32-0.43%+21.6%-1.17%-20.4%
'26/04/2221.85-0.05-0.23%+0.91%37878.47+273.36+0.73%+22.4%-0.96%-21.5%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2121.9+0.35+1.62%+2.55%37605.11+646.31+1.75%+24.6%-0.13%-22%
'26/04/2021.55-0.4-1.82%+0.68%36958.8+154.46+0.42%+25.1%-2.24%-24.4%
'26/04/1721.95-0.25-1.13%-0.45%36804.34-327.68-0.88%+24%-0.25%-24.4%
'26/04/1622.2-0.05-0.22%-0.67%37132.02+409.88+1.12%+25.4%-1.34%-26.1%
'26/04/1522.25-0.55-2.41%-3.07%36722.14+426.02+1.17%+26.8%-3.58%-29.9%
'26/04/1422.8-0.05-0.22%-3.28%36296.12+838.83+2.37%+29.9%-2.59%-33.1%
'26/04/1322.85+1.05+4.82%+1.38%35457.29+39.46+0.11%+30%+4.71%-28.6%
'26/04/1021.800%+1.38%35417.83+556.67+1.6%+32.1%-1.6%-30.7%
'26/04/0921.800%+1.38%34861.16+99.78+0.29%+32.4%-0.29%-31.1%
'26/04/0821.800%+1.38%34761.38+1531.56+4.61%+38.6%-4.61%-37.2%
'26/04/0721.8-0.1-0.46%+0.91%33229.82+657.39+2.02%+41.4%-2.48%-40.4%
'26/04/0221.9+0.35+1.62%+2.55%32572.43-602.39-1.82%+38.8%+3.44%-36.2%
'26/04/0121.55+0.05+0.23%+2.79%33174.82+1451.83+4.58%+45.1%-4.35%-42.3%
'26/03/3121.5-0.1-0.46%+2.31%31722.99-795.17-2.45%+41.6%+1.99%-39.3%
'26/03/3021.6-0.35-1.59%+0.68%32518.16-594.43-1.8%+39%+0.21%-38.4%
'26/03/2721.95+0.05+0.23%+0.91%33112.59-225.03-0.68%+38.1%+0.91%-37.2%
'26/03/2621.900%+0.91%33337.62-101.49-0.3%+37.7%+0.3%-36.8%
'26/03/2521.9-0.1-0.45%+0.45%33439.11+826.87+2.54%+41.2%-2.99%-40.7%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2422+0.15+0.69%+1.14%32612.24-110.26-0.34%+40.7%+1.03%-39.6%
'26/03/2321.85-0.1-0.46%+0.68%32722.5-821.38-2.45%+37.3%+1.99%-36.6%
'26/03/2021.95+0.1+0.46%+1.14%33543.88-145.8-0.43%+36.7%+0.89%-35.5%
'26/03/1921.85+0.05+0.23%+1.38%33689.68-658.9-1.92%+34%+2.15%-32.7%
'26/03/1821.8-0.05-0.23%+1.14%34348.58+512.01+1.51%+36.1%-1.74%-34.9%
'26/03/1721.85-0.05-0.23%+0.91%33836.57+494.06+1.48%+38.1%-1.71%-37.2%
'26/03/1621.9-0.1-0.45%+0.45%33342.51-57.81-0.17%+37.8%-0.28%-37.4%
'26/03/1322-0.1-0.45%0%33400.32-181.54-0.54%+37.1%+0.09%-37.1%
'26/03/1222.100%0%33581.86-532.33-1.56%+35%+1.56%-35%
'26/03/1122.1+0.15+0.68%+0.68%34114.19+1342.32+4.1%+40.5%-3.42%-39.8%
'26/03/1021.95+0.1+0.46%+1.14%32771.87+661.45+2.06%+43.4%-1.6%-42.2%
'26/03/0921.8500%+1.14%32110.42-1489.12-4.43%+37%+4.43%-35.9%
'26/03/0621.85+0.25+1.16%+2.31%33599.54-73.4-0.22%+36.7%+1.38%-34.4%
'26/03/0521.6+0.1+0.47%+2.79%33672.94+844.06+2.57%+40.2%-2.1%-37.5%
'26/03/0421.5-0.55-2.49%+0.23%32828.88-1494.77-4.35%+34.1%+1.86%-33.9%
'26/03/0322.0500%+0.23%34323.65-771.44-2.2%+31.2%+2.2%-31%
'26/03/0222.05-0.05-0.23%0%35095.09-319.4-0.9%+30%+0.67%-30%
'26/02/2622.1-0.05-0.23%-0.23%35414.49+1.420%+30%-0.23%-30.2%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2522.1500%-0.23%35413.07+712.25+2.05%+32.7%-2.05%-32.9%
'26/02/2422.15-0.05-0.23%-0.45%34700.82+927.56+2.75%+36.3%-2.98%-36.8%
'26/02/2322.2-0.05-0.22%-0.67%33773.26+167.55+0.5%+37%-0.72%-37.7%
'26/02/1122.25-0.1-0.45%-1.12%33605.71+532.74+1.61%+39.2%-2.06%-40.3%
'26/02/1022.35+0.1+0.45%-0.67%33072.97+668.35+2.06%+42.1%-1.61%-42.8%
'26/02/0922.25-0.1-0.45%-1.12%32404.62+621.7+1.96%+44.9%-2.41%-46%
'26/02/0622.35-0.6-2.61%-3.7%31782.92-18.35-0.06%+44.8%-2.55%-48.5%
'26/02/0522.95+0.6+2.68%-1.12%31801.27-488.54-1.51%+42.6%+4.19%-43.7%
'26/02/0422.3500%-1.12%32289.81+94.45+0.29%+43%-0.29%-44.1%
'26/02/0322.35+0.05+0.22%-0.9%32195.36+571.33+1.81%+45.6%-1.59%-46.5%
'26/02/0222.3-0.25-1.11%-2%31624.03-439.72-1.37%+43.6%+0.26%-45.6%
'26/01/3022.55-0.6-2.59%-4.54%32063.75-472.52-1.45%+41.5%-1.14%-46%
'26/01/2923.15-2-7.95%-12.1%32536.27-267.55-0.82%+40.4%-7.13%-52.5%
'26/01/2825.1500%-12.1%32803.82+485.9+1.5%+42.5%-1.5%-54.6%
'26/01/2725.15-0.1-0.4%-12.5%32317.92+253.4+0.79%+43.6%-1.19%-56.1%
'26/01/2625.25-0.15-0.59%-13%32064.52+103.01+0.32%+44.1%-0.91%-57%
'26/01/2325.4-0.15-0.59%-13.5%31961.51+215.43+0.68%+45%-1.27%-58.5%
'26/01/2225.55-0.1-0.39%-13.8%31746.08+499.71+1.6%+47.3%-1.99%-61.2%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2125.65-0.25-0.97%-14.7%31246.37-513.62-1.62%+45%+0.65%-59.6%
'26/01/2025.9-0.1-0.38%-15%31759.99+120.7+0.38%+45.5%-0.76%-60.5%
'26/01/1926-0.35-1.33%-16.1%31639.29+230.59+0.73%+46.6%-2.06%-62.7%
'26/01/1626.3500%-16.1%31408.7+598.12+1.94%+49.4%-1.94%-65.6%
'26/01/1526.35-0.05-0.19%-16.3%30810.58-131.2-0.42%+48.8%+0.23%-65.1%
'26/01/1426.4+0.05+0.19%-16.1%30941.78+234.56+0.76%+49.9%-0.57%-66.1%
'26/01/1326.3500%-16.1%30707.22+139.93+0.46%+50.6%-0.46%-66.8%
'26/01/1226.35+0.1+0.38%-15.8%30567.29+278.33+0.92%+52%-0.54%-67.8%
'26/01/0926.25+0.05+0.19%-15.6%30288.96-71.59-0.24%+51.6%+0.43%-67.3%
'26/01/0826.2+0.05+0.19%-15.5%30360.55-74.92-0.25%+51.3%+0.44%-66.8%
'26/01/0726.15-0.25-0.95%-16.3%30435.47-140.83-0.46%+50.6%-0.49%-66.9%
'26/01/0626.4-0.3-1.12%-17.2%30576.3+471.26+1.57%+52.9%-2.69%-70.2%
'26/01/0526.7-2.7-9.18%-24.8%30105.04+755.23+2.57%+56.9%-11.8%-81.7%
'26/01/0229.4+1.6+5.76%-20.5%29349.81+386.21+1.33%+59%+4.43%-79.5%
'25/12/3127.8+0.3+1.09%-19.6%28963.6+256.47+0.89%+60.4%+0.2%-80%
'25/12/3027.5+0.5+1.85%-18.1%28707.13-103.76-0.36%+59.8%+2.21%-78%
'25/12/2927+0.1+0.37%-17.8%28810.89+254.87+0.89%+61.2%-0.52%-79.1%
'25/12/2626.9-0.15-0.55%-18.3%28556.02+184.04+0.65%+62.3%-1.2%-80.6%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2427.05-0.1-0.37%-18.6%28371.98+61.51+0.22%+62.6%-0.59%-81.2%
'25/12/2327.15+0.25+0.93%-17.8%28310.47+160.83+0.57%+63.6%+0.36%-81.4%
'25/12/2226.9+0.5+1.89%-16.3%28149.64+453.29+1.64%+66.2%+0.25%-82.5%
'25/12/1926.4-0.05-0.19%-16.4%27696.35+227.82+0.83%+67.6%-1.02%-84.1%
'25/12/1826.45+0.05+0.19%-16.3%27468.53-56.64-0.21%+67.3%+0.4%-83.6%
'25/12/1726.400%-16.3%27525.17-11.49-0.04%+67.2%+0.04%-83.5%
'25/12/1626.4-0.3-1.12%-17.2%27536.66-330.28-1.19%+65.2%+0.07%-82.4%
'25/12/1526.7-0.55-2.02%-18.9%27866.94-331.08-1.17%+63.3%-0.85%-82.2%
'25/12/1227.25+1.2+4.61%-15.2%28198.02+173.27+0.62%+64.3%+3.99%-79.5%
'25/12/1126.05-0.95-3.52%-18.1%28024.75-375.98-1.32%+62.1%-2.2%-80.3%
'25/12/1027+0.15+0.56%-17.7%28400.73+218.13+0.77%+63.4%-0.21%-81.1%
'25/12/0926.85+0.15+0.56%-17.2%28182.6-121.18-0.43%+62.7%+0.99%-79.9%
'25/12/0826.7-0.55-2.02%-18.9%28303.78+322.89+1.15%+64.5%-3.17%-83.4%
'25/12/0527.25+0.2+0.74%-18.3%27980.89+185.18+0.67%+65.6%+0.07%-83.9%
'25/12/0427.05+0.15+0.56%-17.8%27795.71+2.67+0.01%+65.7%+0.55%-83.5%
'25/12/0326.900%-17.8%27793.04+228.77+0.83%+67%-0.83%-84.9%
'25/12/0226.9-0.2-0.74%-18.5%27564.27+221.74+0.81%+68.4%-1.55%-86.8%
'25/12/0127.1+0.3+1.12%-17.5%27342.53-283.95-1.03%+66.7%+2.15%-84.2%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2826.8+0.5+1.9%-16%27626.48+71.95+0.26%+67.1%+1.64%-83.1%
'25/11/2726.3+0.2+0.77%-15.3%27554.53+144.99+0.53%+68%+0.24%-83.3%
'25/11/2626.100%-15.3%27409.54+497.37+1.85%+71.1%-1.85%-86.4%
'25/11/2526.1+0.3+1.16%-14.3%26912.17+407.93+1.54%+73.7%-0.38%-88.1%
'25/11/2425.8-0.2-0.77%-15%26504.24+69.3+0.26%+74.2%-1.03%-89.2%
'25/11/2126-0.45-1.7%-16.4%26434.94-991.42-3.61%+67.9%+1.91%-84.3%
'25/11/2026.45+0.35+1.34%-15.3%27426.36+846.24+3.18%+73.2%-1.84%-88.5%
'25/11/1926.100%-15.3%26580.12-176-0.66%+72.1%+0.66%-87.4%
'25/11/1826.1-0.5-1.88%-16.9%26756.12-691.19-2.52%+67.7%+0.64%-84.7%
'25/11/1726.6-0.45-1.66%-18.3%27447.31+49.81+0.18%+68%-1.84%-86.3%
'25/11/1427.05+0.15+0.56%-17.8%27397.5-506.06-1.81%+65%+2.37%-82.8%
'25/11/1326.9-0.2-0.74%-18.5%27903.56-43.53-0.16%+64.7%-0.58%-83.2%
'25/11/1227.1-0.1-0.37%-18.8%27947.09+162.14+0.58%+65.7%-0.95%-84.5%
'25/11/1127.2+0.15+0.55%-18.3%27784.95-84.56-0.3%+65.2%+0.85%-83.5%
'25/11/1027.05-0.15-0.55%-18.8%27869.51+218.1+0.79%+66.5%-1.34%-85.3%
'25/11/0727.2-0.05-0.18%-18.9%27651.41-248.04-0.89%+65%+0.71%-83.9%
'25/11/0627.25-0.15-0.55%-19.3%27899.45+182.39+0.66%+66.1%-1.21%-85.5%
'25/11/0527.4+0.45+1.67%-18%27717.06-399.5-1.42%+63.8%+3.09%-81.7%
交易
日期		5704 老爺知加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0426.95-0.75-2.71%-20.2%28116.56-218.03-0.77%+62.5%-1.94%-82.7%
'25/11/0327.7+0.25+0.91%-19.5%28334.59+101.24+0.36%+63.1%+0.55%-82.6%
'25/10/3127.45-0.2-0.72%-20.1%28233.35-54.18-0.19%+62.8%-0.53%-82.8%
'25/10/3027.65-0.05-0.18%-20.2%28287.53-7.21-0.03%+62.7%-0.15%-82.9%
'25/10/2927.7+0.85+3.17%-17.7%28294.74+345.63+1.24%+64.7%+1.93%-82.4%
'25/10/2826.85-0.15-0.56%-18.1%27949.11-44.52-0.16%+64.5%-0.4%-82.6%
'25/10/2727+0.2+0.75%-17.5%27993.63+461.37+1.68%+67.2%-0.93%-84.8%