≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / K線比較(日)

5703 亞都

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8513.8500%0%13.8513.8513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05331股/筆13.251.7616.690.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01311張/筆130 (0%)

連續漲跌: 連10平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2213.8500%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/2113.8500%0%46887.77+594.84+1.28%-0.54%-1.28%+0.54%
'26/10/2013.8500%0%46292.93-529.15-1.13%-1.67%+1.13%+1.67%
'26/10/1913.8500%0%46822.08-289.18-0.61%-2.27%+0.61%+2.27%
'26/10/1613.800%0%47111.26+141.39+0.3%-1.98%-0.3%+1.98%
'26/10/1513.800%0%46969.87-1655.96-3.41%-5.31%+3.41%+5.31%
'26/10/1413.800%0%48625.83+284.52+0.59%-4.76%-0.59%+4.76%
'26/10/1313.800%0%48341.31-960.65-1.95%-6.61%+1.95%+6.61%
'26/10/1213.800%0%49301.96-11.48-0.02%-6.64%+0.02%+6.64%
'26/10/0813.800%0%49313.44-492.93-0.99%-7.56%+0.99%+7.56%
'26/10/0713.8+0.3+2.22%+2.22%49806.37-16.18-0.03%-7.59%+2.25%+9.81%
'26/10/0613.500%+2.22%49822.55+110.51+0.22%-7.38%-0.22%+9.61%
'26/10/0513.500%+2.22%49712.04+1236.3+2.55%-5.02%-2.55%+7.24%
'26/10/0213.500%+2.22%48475.74+122.25+0.25%-4.78%-0.25%+7%
'26/10/0113.3500%+2.25%48353.49+413.36+0.86%-3.96%-0.86%+6.21%
'26/09/3013.35-0.55-3.96%-1.8%47940.13+308.17+0.65%-3.34%-4.61%+1.54%
'26/09/2913.900%-1.8%47631.96-392.64-0.82%-4.13%+0.82%+2.33%
'26/09/2413.900%-1.8%48024.6-132.69-0.28%-4.39%+0.28%+2.6%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2313.900%-1.8%48157.29+357.12+0.75%-3.68%-0.75%+1.88%
'26/09/2213.900%-1.8%47800.17+81.33+0.17%-3.52%-0.17%+1.72%
'26/09/2113.9+0.2+1.46%-0.36%47718.84+538.09+1.14%-2.41%+0.32%+2.05%
'26/09/1813.7-0.05-0.36%-0.73%47180.75+892.75+1.93%-0.53%-2.29%-0.19%
'26/09/1713.75+0.05+0.36%-0.36%46288+439.1+0.96%+0.42%-0.6%-0.78%
'26/09/1613.7-0.1-0.72%-1.09%45848.9+337.41+0.74%+1.16%-1.46%-2.25%
'26/09/1513.800%-1.09%45511.49-351.03-0.77%+0.39%+0.77%-1.48%
'26/09/1413.800%-1.09%45862.52-322.33-0.7%-0.31%+0.7%-0.78%
'26/09/1113.8+0.5+3.76%+2.63%46184.85-755.64-1.61%-1.92%+5.37%+4.55%
'26/09/1013.3-0.4-2.92%-0.36%46940.49-242.87-0.51%-2.42%-2.41%+2.06%
'26/09/0913.7-0.15-1.08%-1.44%47183.36+77.58+0.16%-2.26%-1.24%+0.82%
'26/09/0813.8500%-1.44%47105.78-220.49-0.47%-2.71%+0.47%+1.27%
'26/09/0713.8500%-1.44%47326.27+775.14+1.67%-1.09%-1.67%-0.35%
'26/09/0413.8500%-1.44%46551.13+693.47+1.51%+0.4%-1.51%-1.84%
'26/09/0313.85+0.05+0.36%-1.09%45857.66-307.06-0.67%-0.27%+1.03%-0.82%
'26/09/0213.8-0.15-1.08%-2.15%46164.72-784-1.67%-1.93%+0.59%-0.22%
'26/09/0113.95+0.2+1.45%-0.73%46948.72+820.25+1.78%-0.19%-0.33%-0.54%
'26/08/3113.75-0.4-2.83%-3.53%46128.47-202.98-0.44%-0.63%-2.39%-2.91%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.15-0.45-3.08%-6.51%46331.45+356.23+0.77%+0.14%-3.85%-6.65%
'26/08/2714.6-0.7-4.58%-10.8%45975.22+142.6+0.31%+0.46%-4.89%-11.2%
'26/08/2615.3+0.4+2.68%-8.39%45832.62+663.16+1.47%+1.93%+1.21%-10.3%
'26/08/2514.9-0.6-3.87%-11.9%45169.46+407.14+0.91%+2.86%-4.78%-14.8%
'26/08/2415.5+0.35+2.31%-9.9%44762.32-461.97-1.02%+1.81%+3.33%-11.7%
'26/08/2115.15+0.25+1.68%-8.39%45224.29+290.55+0.65%+2.47%+1.03%-10.9%
'26/08/2014.9-0.05-0.33%-8.7%44933.74+214.39+0.48%+2.96%-0.81%-11.7%
'26/08/1914.95+0.25+1.7%-7.14%44719.35-589.33-1.3%+1.62%+3%-8.76%
'26/08/1814.7+0.1+0.68%-6.51%45308.68-548.59-1.2%+0.4%+1.88%-6.91%
'26/08/1714.600%-6.51%45857.27+46.26+0.1%+0.5%-0.1%-7.01%
'26/08/1414.6-0.1-0.68%-7.14%45811.01-210.47-0.46%+0.04%-0.22%-7.19%
'26/08/1314.7+0.2+1.38%-5.86%46021.48+503.41+1.11%+1.15%+0.27%-7.01%
'26/08/1214.5+0.3+2.11%-3.87%45518.07+397.35+0.88%+2.04%+1.23%-5.91%
'26/08/1114.3500%-3.83%45120.72+191.96+0.43%+2.48%-0.43%-6.31%
'26/08/1014.35+0.15+1.06%-2.82%44928.76+702.85+1.59%+4.11%-0.53%-6.92%
'26/08/0714.200%-2.82%44225.91-170.79-0.38%+3.7%+0.38%-6.52%
'26/08/0614.2+0.05+0.35%-2.47%44396.7-214.9-0.48%+3.21%+0.83%-5.68%
'26/08/0514.200%-2.46%44611.6+1250.94+2.88%+6.18%-2.88%-8.65%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.2+0.2+1.43%-1.07%43360.66-25.75-0.06%+6.12%+1.49%-7.19%
'26/08/0314+0.35+2.56%+1.47%43386.41+266.66+0.62%+6.78%+1.94%-5.31%
'26/07/3113.65-0.25-1.8%-0.36%43119.75+3186.45+7.98%+15.3%-9.78%-15.7%
'26/07/3013.900%-0.36%39933.3-105.88-0.26%+15%+0.26%-15.4%
'26/07/2913.9+0.05+0.36%0%40039.18-1564.18-3.76%+10.7%+4.12%-10.7%
'26/07/2813.8500%0%41603.36-2030.83-4.65%+5.52%+4.65%-5.52%
'26/07/2713.8500%0%43634.19-20.65-0.05%+5.47%+0.05%-5.47%
'26/07/2413.85+0.25+1.84%+1.84%43654.84-1195.97-2.67%+2.65%+4.51%-0.82%
'26/07/2313.6-0.4-2.86%-1.07%44850.81+25.03+0.06%+2.71%-2.92%-3.78%
'26/07/2214+0.1+0.72%-0.36%44825.78+592.91+1.34%+4.09%-0.62%-4.45%
'26/07/2113.900%-0.36%44232.87+1783.17+4.2%+8.46%-4.2%-8.82%
'26/07/2013.900%-0.36%42449.7-221.57-0.52%+7.9%+0.52%-8.26%
'26/07/171400%-0.36%42671.27-2953.71-6.47%+0.91%+6.47%-1.27%
'26/07/1614-0.2-1.41%-1.76%45624.98-6.61-0.01%+0.9%-1.4%-2.66%
'26/07/1514.2+0.2+1.43%-0.36%45631.59+893.64+2%+2.91%-0.57%-3.27%
'26/07/141400%-0.36%44737.95-642.57-1.42%+1.46%+1.42%-1.81%
'26/07/131400%-0.36%45380.52+25.91+0.06%+1.51%-0.06%-1.87%
'26/07/0914+0.1+0.72%+0.36%45354.61-379.8-0.83%+0.67%+1.55%-0.31%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0813.9-0.05-0.36%0%45734.41+255.3+0.56%+1.24%-0.92%-1.24%
'26/07/0713.95+0.2+1.45%+1.45%45479.11-1077.28-2.31%-1.11%+3.76%+2.56%
'26/07/0613.75-0.05-0.36%+1.09%46556.39-224.23-0.48%-1.58%+0.12%+2.67%
'26/07/0313.8+0.15+1.1%+2.2%46780.62+36.46+0.08%-1.5%+1.02%+3.7%
'26/07/0213.6500%+2.2%46744.16-274.83-0.58%-2.08%+0.58%+4.28%
'26/07/0113.65-0.05-0.36%+1.82%47018.99+893.08+1.94%-0.18%-2.3%+2.01%
'26/06/3013.7-0.1-0.72%+1.09%46125.91+1126.01+2.5%+2.31%-3.22%-1.23%
'26/06/2913.7500%+1.09%44999.9+428.14+0.96%+3.3%-0.96%-2.21%
'26/06/2613.7500%+1.09%44571.76-1683.5-3.64%-0.46%+3.64%+1.55%
'26/06/2513.75-0.6-4.18%-3.14%46255.26+211.66+0.46%0%-4.64%-3.13%
'26/06/2414.35-0.15-1.03%-4.14%46043.6-1057.05-2.24%-2.25%+1.21%-1.89%
'26/06/2314.5+0.85+6.23%+1.83%47100.65-640.86-1.34%-3.56%+7.57%+5.39%
'26/06/2213.600%+1.84%47741.51+1276.31+2.75%-0.91%-2.75%+2.75%
'26/06/1813.6-0.2-1.45%+0.36%46465.2+587.81+1.28%+0.36%-2.73%0%
'26/06/1713.8-0.2-1.43%-1.07%45877.39+68.2+0.15%+0.51%-1.58%-1.58%
'26/06/161400%-1.07%45809.19+412.2+0.91%+1.42%-0.91%-2.49%
'26/06/1514-0.1-0.71%-1.77%45396.99+1227.95+2.78%+4.24%-3.49%-6.01%
'26/06/1214.100%-1.77%44169.04+1019.58+2.36%+6.7%-2.36%-8.48%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1114.1-0.2-1.4%-3.15%43149.46-76.08-0.18%+6.51%-1.22%-9.66%
'26/06/1014.3-0.05-0.35%-3.48%43225.54-1478.9-3.31%+2.99%+2.96%-6.48%
'26/06/0914.3500%-3.48%44704.44+1201.66+2.76%+5.84%-2.76%-9.32%
'26/06/0814.4500%-3.46%43502.78-1568.16-3.48%+2.15%+3.48%-5.61%
'26/06/0514.4500%-3.46%45070.94-606.52-1.33%+0.8%+1.33%-4.26%
'26/06/0414.45-0.2-1.37%-4.78%45677.46-781.7-1.68%-0.9%+0.31%-3.88%
'26/06/0314.65+0.8+5.78%+0.72%46459.16+901.85+1.98%+1.06%+3.8%-0.34%
'26/06/0213.8500%+0.72%45557.31+219.4+0.48%+1.55%-0.48%-0.83%
'26/06/0113.8500%+0.72%45337.91+604.97+1.35%+2.93%-1.35%-2.2%
'26/05/2913.85+0.15+1.09%+1.82%44732.94+1096.5+2.51%+5.51%-1.42%-3.69%
'26/05/2813.7+0.2+1.48%+3.33%43636.44-620.36-1.4%+4.03%+2.88%-0.7%
'26/05/2713.500%+3.33%44256.8+731.43+1.68%+5.78%-1.68%-2.45%
'26/05/2613.5-0.15-1.1%+2.2%43525.37-119.03-0.27%+5.49%-0.83%-3.29%
'26/05/2513.6500%+2.2%43644.4+1376.43+3.26%+8.93%-3.26%-6.73%
'26/05/2213.6500%+2.2%42267.97+899.76+2.18%+11.3%-2.18%-9.1%
'26/05/2113.65-0.35-2.5%-0.36%41368.21+1347.39+3.37%+15%-5.87%-15.4%
'26/05/201400%-0.36%40020.82-154.74-0.39%+14.6%+0.39%-15%
'26/05/191400%-0.36%40175.56-716.26-1.75%+12.6%+1.75%-13%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/181400%-0.36%40891.82-280.54-0.68%+11.8%+0.68%-12.2%
'26/05/1514+0.05+0.36%0%41172.36-579.39-1.39%+10.3%+1.75%-10.3%
'26/05/1413.9500%0%41751.75+377.25+0.91%+11.3%-0.91%-11.3%
'26/05/1313.95+0.05+0.36%+0.36%41374.5-523.82-1.25%+9.89%+1.61%-9.53%
'26/05/1213.900%+0.36%41898.32+108.26+0.26%+10.2%-0.26%-9.81%
'26/05/1113.9-0.05-0.36%0%41790.06+186.12+0.45%+10.7%-0.81%-10.7%
'26/05/081400%0%41603.94-329.84-0.79%+9.8%+0.79%-9.8%
'26/05/071400%0%41933.78+794.93+1.93%+11.9%-1.93%-11.9%
'26/05/061400%0%41138.85+369.56+0.91%+12.9%-0.91%-12.9%
'26/05/0514+0.45+3.32%+3.32%40769.29+64.15+0.16%+13.1%+3.16%-9.79%
'26/05/0413.55-0.45-3.21%0%40705.14+1778.51+4.57%+18.3%-7.78%-18.3%
'26/04/301400%0%38926.63-376.87-0.96%+17.1%+0.96%-17.1%
'26/04/291400%0%39303.5-218.23-0.55%+16.5%+0.55%-16.5%
'26/04/2814-0.1-0.71%-0.71%39521.73-94.9-0.24%+16.2%-0.47%-16.9%
'26/04/2714.1-0.75-5.05%-5.72%39616.63+684.23+1.76%+18.3%-6.81%-24%
'26/04/2414.900%-5.7%38932.4+1218.25+3.23%+22.1%-3.23%-27.8%
'26/04/2314.9+0.35+2.41%-3.44%37714.15-164.32-0.43%+21.6%+2.84%-25%
'26/04/2214.55-0.2-1.36%-4.75%37878.47+273.36+0.73%+22.4%-2.09%-27.2%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2114.7500%-4.75%37605.11+646.31+1.75%+24.6%-1.75%-29.3%
'26/04/2014.75-0.05-0.34%-5.07%36958.8+154.46+0.42%+25.1%-0.76%-30.2%
'26/04/1714.8-0.15-1%-6.02%36804.34-327.68-0.88%+24%-0.12%-30%
'26/04/1614.95+0.45+3.1%-3.1%37132.02+409.88+1.12%+25.4%+1.98%-28.5%
'26/04/1514.5-0.7-4.61%-7.57%36722.14+426.02+1.17%+26.8%-5.78%-34.4%
'26/04/1415.2-0.2-1.3%-8.77%36296.12+838.83+2.37%+29.9%-3.67%-38.6%
'26/04/1315.4+1.4+10%+0.36%35457.29+39.46+0.11%+30%+9.89%-29.6%
'26/04/1014+0.2+1.45%+1.81%35417.83+556.67+1.6%+32.1%-0.15%-30.3%
'26/04/0913.8+0.05+0.36%+2.18%34861.16+99.78+0.29%+32.4%+0.07%-30.3%
'26/04/0813.75-0.1-0.72%+1.44%34761.38+1531.56+4.61%+38.6%-5.33%-37.1%
'26/04/0713.85+0.55+4.14%+5.64%33229.82+657.39+2.02%+41.4%+2.12%-35.7%
'26/04/0213.300%+5.64%32572.43-602.39-1.82%+38.8%+1.82%-33.1%
'26/04/0113.300%+5.64%33174.82+1451.83+4.58%+45.1%-4.58%-39.5%
'26/03/3113.3-0.1-0.75%+4.85%31722.99-795.17-2.45%+41.6%+1.7%-36.7%
'26/03/3013.4-0.15-1.11%+3.69%32518.16-594.43-1.8%+39%+0.69%-35.4%
'26/03/2713.55-0.3-2.17%+1.44%33112.59-225.03-0.68%+38.1%-1.49%-36.7%
'26/03/2613.8500%+1.44%33337.62-101.49-0.3%+37.7%+0.3%-36.2%
'26/03/2513.8500%+1.44%33439.11+826.87+2.54%+41.2%-2.54%-39.7%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2413.8500%+1.44%32612.24-110.26-0.34%+40.7%+0.34%-39.3%
'26/03/2313.8500%+1.44%32722.5-821.38-2.45%+37.3%+2.45%-35.8%
'26/03/2013.8500%+1.44%33543.88-145.8-0.43%+36.7%+0.43%-35.2%
'26/03/1913.8500%+1.44%33689.68-658.9-1.92%+34%+1.92%-32.6%
'26/03/1813.8500%+1.44%34348.58+512.01+1.51%+36.1%-1.51%-34.6%
'26/03/1713.85-0.65-4.48%-3.1%33836.57+494.06+1.48%+38.1%-5.96%-41.2%
'26/03/1614.5+0.25+1.75%-1.4%33342.51-57.81-0.17%+37.8%+1.92%-39.3%
'26/03/1314.2500%-1.4%33400.32-181.54-0.54%+37.1%+0.54%-38.5%
'26/03/1214.25+0.05+0.35%-1.06%33581.86-532.33-1.56%+35%+1.91%-36%
'26/03/1114.200%-1.06%34114.19+1342.32+4.1%+40.5%-4.1%-41.5%
'26/03/1014.200%-1.06%32771.87+661.45+2.06%+43.4%-2.06%-44.4%
'26/03/0914.2-0.15-1.05%-2.09%32110.42-1489.12-4.43%+37%+3.38%-39.1%
'26/03/0614.35+0.1+0.7%-1.4%33599.54-73.4-0.22%+36.7%+0.92%-38.1%
'26/03/0514.2500%-1.4%33672.94+844.06+2.57%+40.2%-2.57%-41.7%
'26/03/0414.25+0.05+0.35%-1.06%32828.88-1494.77-4.35%+34.1%+4.7%-35.2%
'26/03/0314.2-0.15-1.05%-2.09%34323.65-771.44-2.2%+31.2%+1.15%-33.3%
'26/03/0214.35-0.15-1.03%-3.1%35095.09-319.4-0.9%+30%-0.13%-33.1%
'26/02/2614.5-0.1-0.68%-3.77%35414.49+1.420%+30%-0.68%-33.8%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2514.6+0.05+0.34%-3.44%35413.07+712.25+2.05%+32.7%-1.71%-36.1%
'26/02/2414.55-0.05-0.34%-3.77%34700.82+927.56+2.75%+36.3%-3.09%-40.1%
'26/02/2314.6+0.2+1.39%-2.43%33773.26+167.55+0.5%+37%+0.89%-39.4%
'26/02/1114.4-0.2-1.37%-3.77%33605.71+532.74+1.61%+39.2%-2.98%-43%
'26/02/1014.6-0.15-1.02%-4.75%33072.97+668.35+2.06%+42.1%-3.08%-46.8%
'26/02/0914.7500%-4.75%32404.62+621.7+1.96%+44.9%-1.96%-49.6%
'26/02/0614.900%-4.7%31782.92-18.35-0.06%+44.8%+0.06%-49.5%
'26/02/0514.900%-4.7%31801.27-488.54-1.51%+42.6%+1.51%-47.3%
'26/02/0414.900%-4.7%32289.81+94.45+0.29%+43%-0.29%-47.7%
'26/02/031500%-4.67%32195.36+571.33+1.81%+45.6%-1.81%-50.3%
'26/02/021500%-4.67%31624.03-439.72-1.37%+43.6%+1.37%-48.3%
'26/01/3015+0.5+3.45%-1.38%32063.75-472.52-1.45%+41.5%+4.9%-42.9%
'26/01/2914.5-0.35-2.36%-3.7%32536.27-267.55-0.82%+40.4%-1.54%-44.1%
'26/01/2814.85-0.15-1%-4.67%32803.82+485.9+1.5%+42.5%-2.5%-47.1%
'26/01/271500%-4.67%32317.92+253.4+0.79%+43.6%-0.79%-48.3%
'26/01/261500%-4.67%32064.52+103.01+0.32%+44.1%-0.32%-48.7%
'26/01/2315+0.2+1.35%-3.38%31961.51+215.43+0.68%+45%+0.67%-48.4%
'26/01/2214.8-0.05-0.34%-3.7%31746.08+499.71+1.6%+47.3%-1.94%-51.1%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2114.85+0.15+1.02%-2.72%31246.37-513.62-1.62%+45%+2.64%-47.7%
'26/01/2014.700%-2.72%31759.99+120.7+0.38%+45.5%-0.38%-48.2%
'26/01/1914.7+0.05+0.34%-2.39%31639.29+230.59+0.73%+46.6%-0.39%-49%
'26/01/1614.65-0.4-2.66%-4.98%31408.7+598.12+1.94%+49.4%-4.6%-54.4%
'26/01/1515.0500%-4.98%30810.58-131.2-0.42%+48.8%+0.42%-53.8%
'26/01/1415.05+0.4+2.73%-2.39%30941.78+234.56+0.76%+49.9%+1.97%-52.3%
'26/01/1314.6500%-2.39%30707.22+139.93+0.46%+50.6%-0.46%-53%
'26/01/1214.65-0.35-2.33%-4.67%30567.29+278.33+0.92%+52%-3.25%-56.7%
'26/01/091500%-4.67%30288.96-71.59-0.24%+51.6%+0.24%-56.3%
'26/01/081500%-4.67%30360.55-74.92-0.25%+51.3%+0.25%-55.9%
'26/01/071500%-4.67%30435.47-140.83-0.46%+50.6%+0.46%-55.2%
'26/01/061500%-4.67%30576.3+471.26+1.57%+52.9%-1.57%-57.6%
'26/01/051500%-4.67%30105.04+755.23+2.57%+56.9%-2.57%-61.5%
'26/01/021500%-4.67%29349.81+386.21+1.33%+59%-1.33%-63.6%
'25/12/311500%-4.67%28963.6+256.47+0.89%+60.4%-0.89%-65%
'25/12/301500%-4.67%28707.13-103.76-0.36%+59.8%+0.36%-64.5%
'25/12/291500%-4.67%28810.89+254.87+0.89%+61.2%-0.89%-65.9%
'25/12/261500%-4.67%28556.02+184.04+0.65%+62.3%-0.65%-66.9%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/241500%-4.67%28371.98+61.51+0.22%+62.6%-0.22%-67.3%
'25/12/231500%-4.67%28310.47+160.83+0.57%+63.6%-0.57%-68.2%
'25/12/221500%-4.67%28149.64+453.29+1.64%+66.2%-1.64%-70.9%
'25/12/191500%-4.67%27696.35+227.82+0.83%+67.6%-0.83%-72.3%
'25/12/181500%-4.67%27468.53-56.64-0.21%+67.3%+0.21%-71.9%
'25/12/171500%-4.67%27525.17-11.49-0.04%+67.2%+0.04%-71.9%
'25/12/161500%-4.67%27536.66-330.28-1.19%+65.2%+1.19%-69.9%
'25/12/151500%-4.67%27866.94-331.08-1.17%+63.3%+1.17%-67.9%
'25/12/1215-0.05-0.33%-4.98%28198.02+173.27+0.62%+64.3%-0.95%-69.3%
'25/12/1115.0500%-4.98%28024.75-375.98-1.32%+62.1%+1.32%-67.1%
'25/12/1015.05+0.3+2.03%-3.05%28400.73+218.13+0.77%+63.4%+1.26%-66.4%
'25/12/0914.75-0.05-0.34%-3.38%28182.6-121.18-0.43%+62.7%+0.09%-66%
'25/12/0814.800%-3.38%28303.78+322.89+1.15%+64.5%-1.15%-67.9%
'25/12/0514.800%-3.38%27980.89+185.18+0.67%+65.6%-0.67%-69%
'25/12/0414.8-0.15-1%-4.35%27795.71+2.67+0.01%+65.7%-1.01%-70%
'25/12/0314.95-0.05-0.33%-4.67%27793.04+228.77+0.83%+67%-1.16%-71.7%
'25/12/0215-0.3-1.96%-6.54%27564.27+221.74+0.81%+68.4%-2.77%-74.9%
'25/12/0115.3+0.55+3.73%-3.05%27342.53-283.95-1.03%+66.7%+4.76%-69.7%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2814.75-0.45-2.96%-5.92%27626.48+71.95+0.26%+67.1%-3.22%-73%
'25/11/2715.200%-5.92%27554.53+144.99+0.53%+68%-0.53%-73.9%
'25/11/2615.2+0.05+0.33%-5.61%27409.54+497.37+1.85%+71.1%-1.52%-76.7%
'25/11/2515.15+0.3+2.02%-3.7%26912.17+407.93+1.54%+73.7%+0.48%-77.4%
'25/11/2414.85+0.05+0.34%-3.38%26504.24+69.3+0.26%+74.2%+0.08%-77.5%
'25/11/2114.800%-3.38%26434.94-991.42-3.61%+67.9%+3.61%-71.3%
'25/11/2014.800%-3.38%27426.36+846.24+3.18%+73.2%-3.18%-76.6%
'25/11/1914.8-0.25-1.66%-4.98%26580.12-176-0.66%+72.1%-1%-77.1%
'25/11/1815.0500%-4.98%26756.12-691.19-2.52%+67.7%+2.52%-72.7%
'25/11/1715.05-0.5-3.22%-8.04%27447.31+49.81+0.18%+68%-3.4%-76.1%
'25/11/1415.55+0.55+3.67%-4.67%27397.5-506.06-1.81%+65%+5.48%-69.7%
'25/11/1315-0.7-4.46%-8.92%27903.56-43.53-0.16%+64.7%-4.3%-73.7%
'25/11/1215.700%-8.92%27947.09+162.14+0.58%+65.7%-0.58%-74.6%
'25/11/1115.7+0.15+0.96%-8.04%27784.95-84.56-0.3%+65.2%+1.26%-73.2%
'25/11/1015.55+0.2+1.3%-6.84%27869.51+218.1+0.79%+66.5%+0.51%-73.3%
'25/11/0715.35+0.15+0.99%-5.92%27651.41-248.04-0.89%+65%+1.88%-70.9%
'25/11/0615.2-0.3-1.94%-7.74%27899.45+182.39+0.66%+66.1%-2.6%-73.9%
'25/11/0515.8500%-7.57%27717.06-399.5-1.42%+63.8%+1.42%-71.3%
交易
日期		5703 亞都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0415.85+0.65+4.28%-3.62%28116.56-218.03-0.77%+62.5%+5.05%-66.1%
'25/11/0315.200%-3.62%28334.59+101.24+0.36%+63.1%-0.36%-66.7%
'25/10/3115.2+0.15+1%-2.66%28233.35-54.18-0.19%+62.8%+1.19%-65.4%
'25/10/3015.05-0.4-2.59%-5.18%28287.53-7.21-0.03%+62.7%-2.56%-67.9%
'25/10/2915.45+0.35+2.32%-2.98%28294.74+345.63+1.24%+64.7%+1.08%-67.7%
'25/10/2815.100%-2.98%27949.11-44.52-0.16%+64.5%+0.16%-67.5%
'25/10/2715.1-0.4-2.58%-5.48%27993.63+461.37+1.68%+67.2%-4.26%-72.7%