≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / K線比較(日)

5706 鳳凰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.640+1.6+4%2.75%40.541.640.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2651,093萬2451.08張/筆41.251.9211.241.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132529.6萬1301.02張/筆40.08+0.2 (+0.5%)

連續漲跌: 連2漲  ( +1.8元 / +4.52%)

財報評分: 最新48分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鳳凰董事會通過2026年度第三季合併財報 (公告訊息 11/05 16:26)

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341.6+1.6+4%+4%251.5+11+4.57%+4.57%-0.57%-0.57%
'26/11/1240+0.2+0.5%+4.52%240.5-1.5-0.62%+3.93%+1.12%+0.6%
'26/11/1139.8-0.25-0.62%+3.87%242+12+5.22%+9.35%-5.84%-5.48%
'26/11/1040.05-0.25-0.62%+3.23%230+6.5+2.91%+12.5%-3.53%-9.3%
'26/11/0940.3+0.4+1%+4.26%223.5+20+9.83%+23.6%-8.83%-19.3%
'26/11/0639.9-1-2.44%+1.71%203.5-16.5-7.5%+14.3%+5.06%-12.6%
'26/11/0540.9-0.35-0.85%+0.85%220-20.5-8.52%+4.57%+7.67%-3.73%
'26/11/0441.25+0.05+0.12%+0.97%240.5+1+0.42%+5.01%-0.3%-4.04%
'26/11/0341.2-0.9-2.14%-1.19%239.5-18-6.99%-2.33%+4.85%+1.14%
'26/11/0242.1+0.05+0.12%-1.07%257.5+1.5+0.59%-1.76%-0.47%+0.69%
'26/10/3042.05-0.7-1.64%-2.69%256-14.5-5.36%-7.02%+3.72%+4.33%
'26/10/2942.75-0.2-0.47%-3.14%270.5-2-0.73%-7.71%+0.26%+4.56%
'26/10/2842.95-0.15-0.35%-3.48%272.5+18+7.07%-1.18%-7.42%-2.3%
'26/10/2743.100%-3.48%254.5+6.5+2.62%+1.41%-2.62%-4.89%
'26/10/2243.100%-3.48%248-18-6.77%-5.45%+6.77%+1.97%
'26/10/2143.1-0.15-0.35%-3.82%266+10+3.91%-1.76%-4.26%-2.06%
'26/10/2043.25-0.35-0.8%-4.59%256-7-2.66%-4.37%+1.86%-0.21%
'26/10/1943.6-0.25-0.57%-5.13%263-11-4.01%-8.21%+3.44%+3.08%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.85+0.05+0.11%-5.02%274+3.5+1.29%-7.02%-1.18%+2%
'26/10/1543.8-0.45-1.02%-5.99%270.5-28-9.38%-15.7%+8.36%+9.76%
'26/10/1444.25+0.05+0.11%-5.88%298.5+2.5+0.84%-15%-0.73%+9.15%
'26/10/1344.2-0.15-0.34%-6.2%296-8.5-2.79%-17.4%+2.45%+11.2%
'26/10/1244.35+0.15+0.34%-5.88%304.5-3.5-1.14%-18.3%+1.48%+12.5%
'26/10/0844.2-0.3-0.67%-6.52%308+0.5+0.16%-18.2%-0.83%+11.7%
'26/10/0744.5+0.25+0.56%-5.99%307.5-3-0.97%-19%+1.53%+13%
'26/10/0644.25+0.25+0.57%-5.45%310.5+13+4.37%-15.5%-3.8%+10%
'26/10/0544-0.15-0.34%-5.78%297.5-10.5-3.41%-18.3%+3.07%+12.6%
'26/10/0244.15-0.05-0.11%-5.88%308+15.5+5.3%-14%-5.41%+8.13%
'26/10/0144.2+0.05+0.11%-5.78%292.5+3+1.04%-13.1%-0.93%+7.35%
'26/09/3044.15+0.25+0.57%-5.24%289.5+8.5+3.02%-10.5%-2.45%+5.26%
'26/09/2943.900%-5.24%281-6-2.09%-12.4%+2.09%+7.13%
'26/09/2443.9-0.25-0.57%-5.78%287+0.5+0.17%-12.2%-0.74%+6.44%
'26/09/2344.15-0.25-0.56%-6.31%286.5-5.5-1.88%-13.9%+1.32%+7.56%
'26/09/2244.4+0.05+0.11%-6.2%292-0.5-0.17%-14%+0.28%+7.82%
'26/09/2144.35+0.15+0.34%-5.88%292.5+8.5+2.99%-11.4%-2.65%+5.56%
'26/09/1844.2+0.45+1.03%-4.91%284+9.5+3.46%-8.38%-2.43%+3.46%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.75-0.15-0.34%-5.24%274.500%-8.38%-0.34%+3.14%
'26/09/1643.9+0.15+0.34%-4.91%274.5+6.5+2.43%-6.16%-2.09%+1.24%
'26/09/1543.75-0.1-0.23%-5.13%268-3.5-1.29%-7.37%+1.06%+2.24%
'26/09/1443.85-0.45-1.02%-6.09%271.5-1.5-0.55%-7.88%-0.47%+1.78%
'26/09/1144.3+0.05+0.11%-5.99%273-10.5-3.7%-11.3%+3.81%+5.3%
'26/09/1044.25-0.2-0.45%-6.41%283.5+2.5+0.89%-10.5%-1.34%+4.09%
'26/09/0944.45-0.4-0.89%-7.25%281+5.5+2%-8.71%-2.89%+1.47%
'26/09/0844.85-0.15-0.33%-7.56%275.5-4.5-1.61%-10.2%+1.28%+2.62%
'26/09/0745+0.3+0.67%-6.94%280+3.5+1.27%-9.04%-0.6%+2.11%
'26/09/0444.700%-6.94%276.5+1.5+0.55%-8.55%-0.55%+1.61%
'26/09/0344.7-0.2-0.45%-7.35%275-3-1.08%-9.53%+0.63%+2.18%
'26/09/0244.9-0.05-0.11%-7.45%278-6-2.11%-11.4%+2%+3.99%
'26/09/0144.9500%-7.45%284+7+2.53%-9.21%-2.53%+1.75%
'26/08/3144.95-0.2-0.44%-7.86%277-10-3.48%-12.4%+3.04%+4.51%
'26/08/2845.15-0.25-0.55%-8.37%287+10+3.61%-9.21%-4.16%+0.84%
'26/08/2745.4-0.1-0.22%-8.57%277-9-3.15%-12.1%+2.93%+3.49%
'26/08/2645.5+0.45+1%-7.66%286+12.5+4.57%-8.04%-3.57%+0.39%
'26/08/2545.05-0.4-0.88%-8.47%273.5+4+1.48%-6.68%-2.36%-1.79%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.45-0.15-0.33%-8.77%269.5+2+0.75%-5.98%-1.08%-2.79%
'26/08/2145.6+0.3+0.66%-8.17%267.5-1-0.37%-6.33%+1.03%-1.84%
'26/08/2045.3-0.1-0.22%-8.37%268.5+6+2.29%-4.19%-2.51%-4.18%
'26/08/1945.4+0.35+0.78%-7.66%262.5-3-1.13%-5.27%+1.91%-2.39%
'26/08/1845.05-0.5-1.1%-8.67%265.5-12.5-4.5%-9.53%+3.4%+0.86%
'26/08/1745.55+0.4+0.89%-7.86%27800%-9.53%+0.89%+1.67%
'26/08/1445.1500%-7.86%278-5-1.77%-11.1%+1.77%+3.27%
'26/08/1345.15-0.5-1.1%-8.87%283+1.5+0.53%-10.7%-1.63%+1.79%
'26/08/1245.65+0.15+0.33%-8.57%281.5-1-0.35%-11%+0.68%+2.4%
'26/08/1145.5-0.1-0.22%-8.77%282.5-6-2.08%-12.8%+1.86%+4.05%
'26/08/1045.6+0.25+0.55%-8.27%288.5+26+9.9%-4.19%-9.35%-4.08%
'26/08/0745.35+0.55+1.23%-7.14%262.5-7-2.6%-6.68%+3.83%-0.46%
'26/08/0644.8+0.85+1.93%-5.35%269.5+13+5.07%-1.95%-3.14%-3.4%
'26/08/0543.95+0.1+0.23%-5.13%256.500%-1.95%+0.23%-3.18%
'26/08/0443.85-0.3-0.68%-5.78%256.5+18+7.55%+5.45%-8.23%-11.2%
'26/08/0344.15-0.35-0.79%-6.52%238.5+3+1.27%+6.79%-2.06%-13.3%
'26/07/3144.5-0.2-0.45%-6.94%235.5+21+9.79%+17.2%-10.2%-24.2%
'26/07/3044.7-0.15-0.33%-7.25%214.5-14-6.13%+10.1%+5.8%-17.3%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.8500%-7.25%233-18.5-7.36%+1.79%+7.36%-9.04%
'26/07/2844.85-0.65-1.43%-8.57%251.5-27.5-9.86%-8.24%+8.43%-0.33%
'26/07/2745.5+0.1+0.22%-8.37%279-0.5-0.18%-8.41%+0.4%+0.04%
'26/07/2445.400%-8.37%279.5-14.5-4.93%-12.9%+4.93%+4.56%
'26/07/2345.4-0.45-0.98%-9.27%29400%-12.9%-0.98%+3.66%
'26/07/2245.85-0.55-1.19%-10.3%294+22+8.09%-5.88%-9.28%-4.46%
'26/07/2146.4+0.6+1.31%-9.17%272+5.5+2.06%-3.94%-0.75%-5.23%
'26/07/2045.8-0.1-0.22%-9.37%266.5-21.5-7.47%-11.1%+7.25%+1.74%
'26/07/1745.9-1.05-2.24%-11.4%288-28.5-9%-19.1%+6.76%+7.72%
'26/07/1646.95+0.15+0.32%-11.1%316.5+2.5+0.8%-18.5%-0.48%+7.36%
'26/07/1546.8+0.45+0.97%-10.2%314+10+3.29%-15.8%-2.32%+5.54%
'26/07/1446.35-0.7-1.49%-11.6%304-8.5-2.72%-18.1%+1.23%+6.5%
'26/07/1347.05-0.15-0.32%-11.9%312.5-7.5-2.34%-20%+2.02%+8.14%
'26/07/0947.2-0.05-0.11%-12%320+2+0.63%-19.5%-0.74%+7.54%
'26/07/0847.25-0.25-0.53%-12.4%318-5.5-1.7%-20.9%+1.17%+8.44%
'26/07/0747.5-0.55-1.14%-13.4%323.5-21-6.1%-25.7%+4.96%+12.3%
'26/07/0648.05+0.1+0.21%-13.2%344.5+6.5+1.92%-24.3%-1.71%+11%
'26/07/0347.95+1.1+2.35%-11.2%338+4.5+1.35%-23.2%+1%+12%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.85-0.1-0.21%-11.4%333.5-2-0.6%-23.7%+0.39%+12.3%
'26/07/0146.95-0.05-0.11%-11.5%335.5-2-0.59%-24.1%+0.48%+12.7%
'26/06/304700%-11.5%337.5+26.5+8.52%-17.7%-8.52%+6.2%
'26/06/2947+0.05+0.11%-11.4%311-3-0.96%-18.5%+1.07%+7.08%
'26/06/2651.5-0.8-1.53%-11.8%314-12-3.68%-21.5%+2.15%+9.71%
'26/06/2552.3-0.4-0.76%-12.4%326-12-3.55%-24.3%+2.79%+11.8%
'26/06/2452.7-0.1-0.19%-12.6%338-6-1.74%-25.6%+1.55%+13%
'26/06/2352.8-1.3-2.4%-14.7%344-22-6.01%-30.1%+3.61%+15.4%
'26/06/2254.1+0.1+0.19%-14.5%366+2.5+0.69%-29.6%-0.5%+15%
'26/06/1854+0.5+0.93%-13.7%363.5+18.5+5.36%-25.8%-4.43%+12.1%
'26/06/1753.5+0.5+0.94%-12.9%345-1.5-0.43%-26.1%+1.37%+13.2%
'26/06/1653+0.5+0.95%-12.1%346.5+19.5+5.96%-21.7%-5.01%+9.62%
'26/06/1552.5-0.5-0.94%-12.9%327-20.5-5.9%-26.3%+4.96%+13.4%
'26/06/1253+0.8+1.53%-11.6%347.5+14.5+4.35%-23.1%-2.82%+11.5%
'26/06/1152.2-0.4-0.76%-12.3%333+30+9.9%-15.5%-10.7%+3.25%
'26/06/1052.600%-12.3%303-18-5.61%-20.2%+5.61%+7.99%
'26/06/0952.6+0.2+0.38%-11.9%321+12+3.88%-17.2%-3.5%+5.22%
'26/06/0852.4-0.8-1.5%-13.3%309-29-8.58%-24.3%+7.08%+11%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.2-0.3-0.56%-13.7%338-16-4.52%-27.7%+3.96%+13.9%
'26/06/0453.5+0.6+1.13%-12.8%354+11+3.21%-25.4%-2.08%+12.6%
'26/06/0352.9+0.4+0.76%-12.1%343-4-1.15%-26.2%+1.91%+14.1%
'26/06/0252.5+0.9+1.74%-10.6%347-19-5.19%-30.1%+6.93%+19.5%
'26/06/0151.6+0.9+1.78%-8.97%366-13-3.43%-32.5%+5.21%+23.5%
'26/05/2950.7+0.6+1.2%-7.88%379+21.5+6.01%-28.4%-4.81%+20.5%
'26/05/2850.1+0.2+0.4%-7.52%357.5+17+4.99%-24.8%-4.59%+17.3%
'26/05/2749.9-0.5-0.99%-8.43%340.5-1.5-0.44%-25.1%-0.55%+16.7%
'26/05/2650.4+0.75+1.51%-7.05%342+31+9.97%-17.7%-8.46%+10.6%
'26/05/2549.65-0.3-0.6%-7.61%311+28+9.89%-9.54%-10.5%+1.93%
'26/05/2249.95-0.15-0.3%-7.88%283+25.5+9.9%-0.58%-10.2%-7.3%
'26/05/2150.1+0.45+0.91%-7.05%257.5+23+9.81%+9.17%-8.9%-16.2%
'26/05/2049.65+0.05+0.1%-6.96%234.5+7.5+3.3%+12.8%-3.2%-19.7%
'26/05/1949.6-0.25-0.5%-7.42%227-23-9.2%+2.4%+8.7%-9.82%
'26/05/1849.85-0.25-0.5%-7.88%250+2+0.81%+3.23%-1.31%-11.1%
'26/05/1550.1-0.2-0.4%-8.25%248+19+8.3%+11.8%-8.7%-20%
'26/05/1450.3-0.2-0.4%-8.61%229-3-1.29%+10.3%+0.89%-19%
'26/05/1350.500%-8.61%232+5.5+2.43%+13%-2.43%-21.6%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.5-1-1.94%-10.4%226.5+1+0.44%+13.5%-2.38%-23.9%
'26/05/1151.5+0.1+0.19%-10.2%225.5+3.5+1.58%+15.3%-1.39%-25.5%
'26/05/0851.4-0.5-0.96%-11.1%222-8.5-3.69%+11.1%+2.73%-22.1%
'26/05/0751.9+0.5+0.97%-10.2%230.5-4-1.71%+9.17%+2.68%-19.4%
'26/05/0651.4+0.2+0.39%-9.86%234.5+7+3.08%+12.5%-2.69%-22.4%
'26/05/0551.2+0.1+0.2%-9.69%227.5+4.5+2.02%+14.8%-1.82%-24.5%
'26/05/0451.1+0.2+0.39%-9.33%223+20+9.85%+26.1%-9.46%-35.4%
'26/04/3050.900%-9.33%203-1.5-0.73%+25.2%+0.73%-34.5%
'26/04/2950.900%-9.33%204.5-14-6.41%+17.2%+6.41%-26.5%
'26/04/2850.9-0.2-0.39%-9.69%218.5+1.5+0.69%+18%-1.08%-27.7%
'26/04/2751.1+0.3+0.59%-9.15%217+7+3.33%+21.9%-2.74%-31.1%
'26/04/2450.8-0.1-0.2%-9.33%210+3+1.45%+23.7%-1.65%-33%
'26/04/2350.9-0.8-1.55%-10.7%207-11.5-5.26%+17.2%+3.71%-27.9%
'26/04/2251.7-0.2-0.39%-11.1%218.5+5.5+2.58%+20.2%-2.97%-31.3%
'26/04/2151.9+0.2+0.39%-10.7%213+5+2.4%+23.1%-2.01%-33.8%
'26/04/2051.7-1-1.9%-12.4%208+0.5+0.24%+23.4%-2.14%-35.8%
'26/04/1752.7-0.4-0.75%-13.1%207.5-5-2.35%+20.5%+1.6%-33.6%
'26/04/1653.1+0.8+1.53%-11.8%212.5+2.5+1.19%+21.9%+0.34%-33.7%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1552.3-0.2-0.38%-12.1%210-7.5-3.45%+17.7%+3.07%-29.8%
'26/04/1452.5-4.7-8.22%-19.3%217.5-1-0.46%+17.2%-7.76%-36.5%
'26/04/1357.2+5.2+10%-11.2%218.5+4+1.86%+19.3%+8.14%-30.6%
'26/04/1052+0.5+0.97%-10.4%214.5+5+2.39%+22.2%-1.42%-32.6%
'26/04/0951.5-0.6-1.15%-11.4%209.5-1.5-0.71%+21.3%-0.44%-32.7%
'26/04/0852.1+0.4+0.77%-10.7%211+19+9.9%+33.3%-9.13%-44.1%
'26/04/0751.7+0.2+0.39%-10.4%192-10-4.95%+26.7%+5.34%-37.1%
'26/04/0251.5-1.2-2.28%-12.4%202+7+3.59%+31.3%-5.87%-43.7%
'26/04/0152.7+1.7+3.33%-9.51%195+8+4.28%+36.9%-0.95%-46.4%
'26/03/3151-0.3-0.58%-10%187-9-4.59%+30.6%+4.01%-40.7%
'26/03/3051.3-0.4-0.77%-10.7%196+1+0.51%+31.3%-1.28%-42%
'26/03/2751.7-0.2-0.39%-11.1%195-3.5-1.76%+29%+1.37%-40%
'26/03/2651.900%-11.1%198.5-5-2.46%+25.8%+2.46%-36.9%
'26/03/2551.9+0.5+0.97%-10.2%203.5+11.5+5.99%+33.3%-5.02%-43.5%
'26/03/2451.4+0.5+0.98%-9.33%19200%+33.3%+0.98%-42.7%
'26/03/2350.9-1.2-2.3%-11.4%192-9.5-4.71%+27%+2.41%-38.5%
'26/03/2052.1+0.6+1.17%-10.4%201.5-4-1.95%+24.6%+3.12%-35%
'26/03/1951.5-0.5-0.96%-11.2%205.5-5.5-2.61%+21.3%+1.65%-32.6%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852-0.1-0.19%-11.4%211+8.5+4.2%+26.4%-4.39%-37.8%
'26/03/1752.1+0.3+0.58%-10.9%202.5-1.5-0.74%+25.5%+1.32%-36.4%
'26/03/1651.8+0.7+1.37%-9.69%204+3+1.49%+27.4%-0.12%-37.1%
'26/03/1351.1-0.1-0.2%-9.86%201-3.5-1.71%+25.2%+1.51%-35%
'26/03/1251.2+0.2+0.39%-9.51%204.5-11-5.1%+18.8%+5.49%-28.3%
'26/03/1151+1+2%-7.7%215.5+1+0.47%+19.3%+1.53%-27%
'26/03/1050+1.3+2.67%-5.24%214.5+12+5.93%+26.4%-3.26%-31.7%
'26/03/0948.7-1.3-2.6%-7.7%202.5-22.5-10%+13.8%+7.4%-21.5%
'26/03/0650+3.05+6.5%-1.7%225+0.5+0.22%+14%+6.28%-15.7%
'26/03/0546.95+0.55+1.19%-0.54%224.5+7.5+3.46%+18%-2.27%-18.5%
'26/03/0446.4-1.75-3.63%-4.15%217-14-6.06%+10.8%+2.43%-15%
'26/03/0348.15-1.15-2.33%-6.39%231-22-8.7%+1.19%+6.37%-7.58%
'26/03/0249.3-0.7-1.4%-7.7%253-5-1.94%-0.78%+0.54%-6.92%
'26/02/2650-0.8-1.57%-9.15%25800%-0.78%-1.57%-8.38%
'26/02/2550.8+0.1+0.2%-8.97%258+0.5+0.19%-0.58%+0.01%-8.39%
'26/02/2450.7+0.2+0.4%-8.61%257.5+8.5+3.41%+2.81%-3.01%-11.4%
'26/02/2350.500%-8.61%249+6+2.47%+5.35%-2.47%-14%
'26/02/1150.5-0.4-0.79%-9.33%243+3+1.25%+6.67%-2.04%-16%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.9-0.5-0.97%-10.2%240-3-1.23%+5.35%+0.26%-15.6%
'26/02/0951.4-0.6-1.15%-11.2%243+3.5+1.46%+6.89%-2.61%-18.1%
'26/02/0652-0.4-0.76%-11.9%239.5-4.5-1.84%+4.92%+1.08%-16.8%
'26/02/0552.4+1.1+2.14%-10%244-8.5-3.37%+1.39%+5.51%-11.4%
'26/02/0451.3+0.6+1.18%-8.97%252.5-4.5-1.75%-0.39%+2.93%-8.59%
'26/02/0350.7-0.6-1.17%-10%257+12.5+5.11%+4.7%-6.28%-14.7%
'26/02/0251.3+0.9+1.79%-8.43%244.5-9.5-3.74%+0.79%+5.53%-9.22%
'26/01/3050.4+0.1+0.2%-8.25%254-1.5-0.59%+0.2%+0.79%-8.45%
'26/01/2950.3+0.2+0.4%-7.88%255.5-6-2.29%-2.1%+2.69%-5.78%
'26/01/2850.1+0.25+0.5%-7.42%261.5-2-0.76%-2.85%+1.26%-4.58%
'26/01/2749.85-0.15-0.3%-7.7%263.5+6+2.33%-0.58%-2.63%-7.12%
'26/01/265000%-7.7%257.5+11+4.46%+3.85%-4.46%-11.6%
'26/01/2350+0.2+0.4%-7.33%246.5-11-4.27%-0.58%+4.67%-6.75%
'26/01/2249.8+0.3+0.61%-6.77%257.5+18+7.52%+6.89%-6.91%-13.7%
'26/01/2149.5-0.25-0.5%-7.24%239.5-12-4.77%+1.79%+4.27%-9.03%
'26/01/2049.75+0.3+0.61%-6.67%251.5-11-4.19%-2.48%+4.8%-4.2%
'26/01/1949.45-0.75-1.49%-8.07%262.5-0.5-0.19%-2.66%-1.3%-5.41%
'26/01/1650.2-0.3-0.59%-8.61%263+5.5+2.14%-0.58%-2.73%-8.03%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.5+0.2+0.4%-8.25%257.5+6+2.39%+1.79%-1.99%-10%
'26/01/1450.3+0.2+0.4%-7.88%251.5+9.5+3.93%+5.79%-3.53%-13.7%
'26/01/1350.1-0.4-0.79%-8.61%242+22+10%+16.4%-10.8%-25%
'26/01/1250.5-0.3-0.59%-9.15%220+20+10%+28%-10.6%-37.2%
'26/01/0950.8+0.3+0.59%-8.61%200-3-1.48%+26.1%+2.07%-34.7%
'26/01/0850.5+0.4+0.8%-7.88%203-2.5-1.22%+24.6%+2.02%-32.5%
'26/01/0750.1+0.3+0.6%-7.33%205.5+1.5+0.74%+25.5%-0.14%-32.8%
'26/01/0649.8-0.15-0.3%-7.61%204+2.5+1.24%+27%-1.54%-34.7%
'26/01/0549.95-0.85-1.67%-9.15%201.5+18+9.81%+39.5%-11.5%-48.7%
'26/01/0250.8+0.2+0.4%-8.79%183.5+10.5+6.07%+48%-5.67%-56.8%
'25/12/3150.600%-8.79%173-2-1.14%+46.3%+1.14%-55.1%
'25/12/3050.6-0.2-0.39%-9.15%175-1.5-0.85%+45%+0.46%-54.2%
'25/12/2950.8+0.4+0.79%-8.43%176.5+1.5+0.86%+46.3%-0.07%-54.7%
'25/12/2650.4-0.1-0.2%-8.61%175+10.5+6.38%+55.6%-6.58%-64.2%
'25/12/2450.5-0.1-0.2%-8.79%164.5+0.5+0.3%+56.1%-0.5%-64.9%
'25/12/2350.6+0.2+0.4%-8.43%164-8-4.65%+48.8%+5.05%-57.3%
'25/12/2250.4+0.1+0.2%-8.25%172+13+8.18%+61%-7.98%-69.3%
'25/12/1950.3+0.2+0.4%-7.88%159-2.5-1.55%+58.5%+1.95%-66.4%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.1-0.2-0.4%-8.25%161.5-0.5-0.31%+58%-0.09%-66.3%
'25/12/1750.3+0.2+0.4%-7.88%162+6.5+4.18%+64.6%-3.78%-72.5%
'25/12/1650.1-0.2-0.4%-8.25%155.5-3.5-2.2%+61%+1.8%-69.3%
'25/12/1550.3+0.2+0.4%-7.88%159-3-1.85%+58%+2.25%-65.9%
'25/12/1250.1+0.55+1.11%-6.86%16200%+58%+1.11%-64.9%
'25/12/1149.55-1.15-2.27%-8.97%162+3+1.89%+61%-4.16%-70%
'25/12/1050.7-0.2-0.39%-9.33%159-1.5-0.93%+59.5%+0.54%-68.8%
'25/12/0950.9-0.6-1.17%-10.4%160.5+0.5+0.31%+60%-1.48%-70.4%
'25/12/0851.5+0.2+0.39%-10%160+3+1.91%+63.1%-1.52%-73.1%
'25/12/0551.3-0.3-0.58%-10.6%157+1+0.64%+64.1%-1.22%-74.7%
'25/12/0451.6+0.3+0.58%-10%156-2.5-1.58%+61.5%+2.16%-71.6%
'25/12/0351.3-0.2-0.39%-10.4%158.5+3+1.93%+64.6%-2.32%-75%
'25/12/0251.5+0.2+0.39%-10%155.5+2+1.3%+66.8%-0.91%-76.8%
'25/12/0151.3-0.4-0.77%-10.7%153.5-3.5-2.23%+63.1%+1.46%-73.8%
'25/11/2851.7-0.2-0.39%-11.1%157+1.5+0.96%+64.6%-1.35%-75.7%
'25/11/2751.9-0.1-0.19%-11.2%155.5+1+0.65%+65.7%-0.84%-76.9%
'25/11/2652+0.6+1.17%-10.2%154.5+2.5+1.64%+68.4%-0.47%-78.6%
'25/11/2551.400%-10.2%152+0.5+0.33%+69%-0.33%-79.2%
交易
日期		5706 鳳凰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.4+0.9+1.78%-8.61%151.5+0.5+0.33%+69.5%+1.45%-78.2%
'25/11/2150.5-1.2-2.32%-10.7%151-7.5-4.73%+61.5%+2.41%-72.2%
'25/11/2051.7+0.4+0.78%-10%158.5+4.5+2.92%+66.2%-2.14%-76.3%
'25/11/1951.3-0.3-0.58%-10.6%154-6.5-4.05%+59.5%+3.47%-70.1%
'25/11/1851.6-1.1-2.09%-12.4%160.5-4-2.43%+55.6%+0.34%-68.1%
'25/11/1752.7+0.9+1.74%-10.9%164.5+4+2.49%+59.5%-0.75%-70.4%
'25/11/1451.8-0.8-1.52%-12.3%160.5-9.5-5.59%+50.6%+4.07%-62.9%