≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5859 遠壽 / K線比較(日)

5859 遠壽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.25+0.05+0.35%2.46%14.2514.313.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45.58萬41張/筆13.950.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129180萬462.8張/筆13.96-0.1 (-0.7%)

連續漲跌: 首日上漲  ( +0.05元 / +0.35%)

財報評分: 最新36分 / 平均40分

新聞及公告

• 遠壽董事會決議補行委任薪資報酬委員會委員 (公告訊息 11/11 16:49)

• 遠壽向關係人取得使用權資產 (公告訊息 10/28 17:19)

• 遠壽董事會通過捐贈「財團法人遠雄文教公益基金會」弱勢族群微型保險保費事宜 (公告訊息 09/23 17:07)

• 遠壽獨立董事辭任功能性委員會職務 (公告訊息 08/31 15:35)

• 遠壽獨立董事辭任 (公告訊息 08/31 15:34)

• 遠壽董事會通過2026年第二季財務報告 (公告訊息 08/26 17:33)

• 更正遠壽2026年1-5月營收公告(含去年同期)及各項產品業務營收統計表 (公告訊息 07/15 16:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.3+0.05+0.35%+0.35%251.5+11+4.57%+4.57%-4.22%-4.22%
'26/11/1214.25-0.1-0.7%-0.35%240.5-1.5-0.62%+3.93%-0.08%-4.27%
'26/11/1114.3500%-0.35%242+12+5.22%+9.35%-5.22%-9.7%
'26/11/1014.35+0.25+1.77%+1.42%230+6.5+2.91%+12.5%-1.14%-11.1%
'26/11/0914.1-0.15-1.05%+0.35%223.5+20+9.83%+23.6%-10.9%-23.2%
'26/11/0614.25-0.05-0.35%0%203.5-16.5-7.5%+14.3%+7.15%-14.3%
'26/11/0514.3-0.05-0.35%-0.35%220-20.5-8.52%+4.57%+8.17%-4.92%
'26/11/0414.35+0.05+0.35%0%240.5+1+0.42%+5.01%-0.07%-5.01%
'26/11/0314.3-0.25-1.72%-1.72%239.5-18-6.99%-2.33%+5.27%+0.61%
'26/11/0214.55-0.3-2.02%-3.7%257.5+1.5+0.59%-1.76%-2.61%-1.95%
'26/10/3014.8500%-3.7%256-14.5-5.36%-7.02%+5.36%+3.32%
'26/10/2914.85+0.15+1.02%-2.72%270.5-2-0.73%-7.71%+1.75%+4.99%
'26/10/2814.7+0.2+1.38%-1.38%272.5+18+7.07%-1.18%-5.69%-0.2%
'26/10/2714.500%-1.38%254.5+6.5+2.62%+1.41%-2.62%-2.79%
'26/10/2214.5+0.05+0.35%-1.04%248-18-6.77%-5.45%+7.12%+4.41%
'26/10/2114.45-0.05-0.34%-1.38%266+10+3.91%-1.76%-4.25%+0.38%
'26/10/2014.5+0.05+0.35%-1.04%256-7-2.66%-4.37%+3.01%+3.33%
'26/10/1914.45-0.05-0.34%-1.38%263-11-4.01%-8.21%+3.67%+6.83%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.5+0.15+1.05%-0.35%274+3.5+1.29%-7.02%-0.24%+6.68%
'26/10/1514.3500%-0.35%270.5-28-9.38%-15.7%+9.38%+15.4%
'26/10/1414.35+0.05+0.35%0%298.5+2.5+0.84%-15%-0.49%+15%
'26/10/1314.3-0.2-1.38%-1.38%296-8.5-2.79%-17.4%+1.41%+16%
'26/10/1214.5+0.1+0.69%-0.69%304.5-3.5-1.14%-18.3%+1.83%+17.6%
'26/10/0814.4-0.05-0.35%-1.04%308+0.5+0.16%-18.2%-0.51%+17.2%
'26/10/0714.45+0.05+0.35%-0.69%307.5-3-0.97%-19%+1.32%+18.3%
'26/10/0614.4-0.05-0.35%-1.04%310.5+13+4.37%-15.5%-4.72%+14.4%
'26/10/0514.45+0.05+0.35%-0.69%297.5-10.5-3.41%-18.3%+3.76%+17.6%
'26/10/0214.4+0.05+0.35%-0.35%308+15.5+5.3%-14%-4.95%+13.7%
'26/10/0114.35+0.1+0.7%+0.35%292.5+3+1.04%-13.1%-0.34%+13.5%
'26/09/3014.2500%+0.35%289.5+8.5+3.02%-10.5%-3.02%+10.8%
'26/09/2914.2500%+0.35%281-6-2.09%-12.4%+2.09%+12.7%
'26/09/2414.25+0.05+0.35%+0.7%287+0.5+0.17%-12.2%+0.18%+12.9%
'26/09/2314.2+0.15+1.07%+1.78%286.5-5.5-1.88%-13.9%+2.95%+15.6%
'26/09/2214.05-0.2-1.4%+0.35%292-0.5-0.17%-14%-1.23%+14.4%
'26/09/2114.25+0.1+0.71%+1.06%292.5+8.5+2.99%-11.4%-2.28%+12.5%
'26/09/1814.15-0.15-1.05%0%284+9.5+3.46%-8.38%-4.51%+8.38%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.3+0.05+0.35%+0.35%274.500%-8.38%+0.35%+8.73%
'26/09/1614.2500%+0.35%274.5+6.5+2.43%-6.16%-2.43%+6.51%
'26/09/1514.25+0.2+1.42%+1.78%268-3.5-1.29%-7.37%+2.71%+9.15%
'26/09/1414.0500%+1.78%271.5-1.5-0.55%-7.88%+0.55%+9.65%
'26/09/1114.0500%+1.78%273-10.5-3.7%-11.3%+3.7%+13.1%
'26/09/1014.0500%+1.78%283.5+2.5+0.89%-10.5%-0.89%+12.3%
'26/09/0914.05+0.05+0.36%+2.14%281+5.5+2%-8.71%-1.64%+10.9%
'26/09/0814+0.1+0.72%+2.88%275.5-4.5-1.61%-10.2%+2.33%+13.1%
'26/09/0713.9-0.1-0.71%+2.14%280+3.5+1.27%-9.04%-1.98%+11.2%
'26/09/0414+0.05+0.36%+2.51%276.5+1.5+0.55%-8.55%-0.19%+11.1%
'26/09/0313.95+0.05+0.36%+2.88%275-3-1.08%-9.53%+1.44%+12.4%
'26/09/0213.9-0.15-1.07%+1.78%278-6-2.11%-11.4%+1.04%+13.2%
'26/09/0114.0500%+1.78%284+7+2.53%-9.21%-2.53%+11%
'26/08/3114.05-0.05-0.35%+1.42%277-10-3.48%-12.4%+3.13%+13.8%
'26/08/2814.1+0.05+0.36%+1.78%287+10+3.61%-9.21%-3.25%+11%
'26/08/2714.05+0.25+1.81%+3.62%277-9-3.15%-12.1%+4.96%+15.7%
'26/08/2613.800%+3.62%286+12.5+4.57%-8.04%-4.57%+11.7%
'26/08/2513.8-0.2-1.43%+2.14%273.5+4+1.48%-6.68%-2.91%+8.82%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414-0.05-0.36%+1.78%269.5+2+0.75%-5.98%-1.11%+7.76%
'26/08/2114.0500%+1.78%267.5-1-0.37%-6.33%+0.37%+8.11%
'26/08/2014.05+0.05+0.36%+2.14%268.5+6+2.29%-4.19%-1.93%+6.33%
'26/08/1914-0.1-0.71%+1.42%262.5-3-1.13%-5.27%+0.42%+6.69%
'26/08/1814.100%+1.42%265.5-12.5-4.5%-9.53%+4.5%+11%
'26/08/1714.1+0.1+0.71%+2.14%27800%-9.53%+0.71%+11.7%
'26/08/1414+0.45+3.32%+5.54%278-5-1.77%-11.1%+5.09%+16.7%
'26/08/1313.55-0.45-3.21%+2.14%283+1.5+0.53%-10.7%-3.74%+12.8%
'26/08/1214+0.1+0.72%+2.88%281.5-1-0.35%-11%+1.07%+13.9%
'26/08/1113.9-0.15-1.07%+1.78%282.5-6-2.08%-12.8%+1.01%+14.6%
'26/08/1014.0500%+1.78%288.5+26+9.9%-4.19%-9.9%+5.97%
'26/08/0714.05+0.1+0.72%+2.51%262.5-7-2.6%-6.68%+3.32%+9.19%
'26/08/0613.95+0.35+2.57%+5.15%269.5+13+5.07%-1.95%-2.5%+7.1%
'26/08/0513.6+0.05+0.37%+5.54%256.500%-1.95%+0.37%+7.48%
'26/08/0413.5500%+5.54%256.5+18+7.55%+5.45%-7.55%+0.08%
'26/08/0313.55-0.2-1.45%+4%238.5+3+1.27%+6.79%-2.72%-2.79%
'26/07/3113.75+0.15+1.1%+5.15%235.5+21+9.79%+17.2%-8.69%-12.1%
'26/07/3013.6-0.05-0.37%+4.76%214.5-14-6.13%+10.1%+5.76%-5.3%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.6500%+4.76%233-18.5-7.36%+1.79%+7.36%+2.97%
'26/07/2813.65+0.05+0.37%+5.15%251.5-27.5-9.86%-8.24%+10.2%+13.4%
'26/07/2713.6-0.55-3.89%+1.06%279-0.5-0.18%-8.41%-3.71%+9.47%
'26/07/2414.15+0.1+0.71%+1.78%279.5-14.5-4.93%-12.9%+5.64%+14.7%
'26/07/2314.05+0.05+0.36%+2.14%29400%-12.9%+0.36%+15.1%
'26/07/2214+0.5+3.7%+5.93%294+22+8.09%-5.88%-4.39%+11.8%
'26/07/2113.5+0.1+0.75%+6.72%272+5.5+2.06%-3.94%-1.31%+10.7%
'26/07/2013.4-0.1-0.74%+5.93%266.5-21.5-7.47%-11.1%+6.73%+17%
'26/07/1713.5-0.1-0.74%+5.15%288-28.5-9%-19.1%+8.26%+24.3%
'26/07/1613.600%+5.15%316.5+2.5+0.8%-18.5%-0.8%+23.6%
'26/07/1513.6+0.05+0.37%+5.54%314+10+3.29%-15.8%-2.92%+21.3%
'26/07/1413.55+0.05+0.37%+5.93%304-8.5-2.72%-18.1%+3.09%+24%
'26/07/1313.5-0.25-1.82%+4%312.5-7.5-2.34%-20%+0.52%+24%
'26/07/0913.75-0.05-0.36%+3.62%320+2+0.63%-19.5%-0.99%+23.1%
'26/07/0813.8+0.3+2.22%+5.93%318-5.5-1.7%-20.9%+3.92%+26.8%
'26/07/0713.5-0.45-3.23%+2.51%323.5-21-6.1%-25.7%+2.87%+28.2%
'26/07/0613.95+0.1+0.72%+3.25%344.5+6.5+1.92%-24.3%-1.2%+27.5%
'26/07/0313.85+0.3+2.21%+5.54%338+4.5+1.35%-23.2%+0.86%+28.8%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.5500%+5.54%333.5-2-0.6%-23.7%+0.6%+29.2%
'26/07/0113.5500%+5.54%335.5-2-0.59%-24.1%+0.59%+29.7%
'26/06/3013.55+0.1+0.74%+6.32%337.5+26.5+8.52%-17.7%-7.78%+24%
'26/06/2913.45+0.05+0.37%+6.72%311-3-0.96%-18.5%+1.33%+25.2%
'26/06/2613.4-0.55-3.94%+2.51%314-12-3.68%-21.5%-0.26%+24%
'26/06/2513.9500%+2.51%326-12-3.55%-24.3%+3.55%+26.8%
'26/06/2413.95-0.2-1.41%+1.06%338-6-1.74%-25.6%+0.33%+26.6%
'26/06/2314.1500%+1.06%344-22-6.01%-30.1%+6.01%+31.1%
'26/06/2214.1500%+1.06%366+2.5+0.69%-29.6%-0.69%+30.6%
'26/06/1814.15+0.1+0.71%+1.78%363.5+18.5+5.36%-25.8%-4.65%+27.6%
'26/06/1714.05-0.05-0.35%+1.42%345-1.5-0.43%-26.1%+0.08%+27.5%
'26/06/1614.1-0.05-0.35%+1.06%346.5+19.5+5.96%-21.7%-6.31%+22.8%
'26/06/1514.15+0.25+1.8%+2.88%327-20.5-5.9%-26.3%+7.7%+29.2%
'26/06/1213.9+0.15+1.09%+4%347.5+14.5+4.35%-23.1%-3.26%+27.1%
'26/06/1113.75+0.1+0.73%+4.76%333+30+9.9%-15.5%-9.17%+20.3%
'26/06/1013.65-0.65-4.55%0%303-18-5.61%-20.2%+1.06%+20.2%
'26/06/0914.3+0.85+6.32%+6.32%321+12+3.88%-17.2%+2.44%+23.5%
'26/06/0813.45-0.3-2.18%+4%309-29-8.58%-24.3%+6.4%+28.3%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.7500%+4%338-16-4.52%-27.7%+4.52%+31.7%
'26/06/0413.75+0.1+0.73%+4.76%354+11+3.21%-25.4%-2.48%+30.1%
'26/06/0313.65-0.2-1.44%+3.25%343-4-1.15%-26.2%-0.29%+29.5%
'26/06/0213.85+0.2+1.47%+4.76%347-19-5.19%-30.1%+6.66%+34.8%
'26/06/0113.65-0.05-0.36%+4.38%366-13-3.43%-32.5%+3.07%+36.8%
'26/05/2913.7+0.05+0.37%+4.76%379+21.5+6.01%-28.4%-5.64%+33.2%
'26/05/2813.65-0.1-0.73%+4%357.5+17+4.99%-24.8%-5.72%+28.8%
'26/05/2713.75-0.1-0.72%+3.25%340.5-1.5-0.44%-25.1%-0.28%+28.4%
'26/05/2613.8500%+3.25%342+31+9.97%-17.7%-9.97%+20.9%
'26/05/2513.85-0.55-3.82%-0.69%311+28+9.89%-9.54%-13.7%+8.85%
'26/05/2214.4-0.15-1.03%-1.72%283+25.5+9.9%-0.58%-10.9%-1.14%
'26/05/2114.55-0.1-0.68%-2.39%257.5+23+9.81%+9.17%-10.5%-11.6%
'26/05/2014.65+0.1+0.69%-1.72%234.5+7.5+3.3%+12.8%-2.61%-14.5%
'26/05/1914.55-0.1-0.68%-2.39%227-23-9.2%+2.4%+8.52%-4.79%
'26/05/1814.65+0.35+2.45%0%250+2+0.81%+3.23%+1.64%-3.23%
'26/05/1514.3-0.3-2.05%-2.05%248+19+8.3%+11.8%-10.4%-13.8%
'26/05/1414.6+0.15+1.04%-1.04%229-3-1.29%+10.3%+2.33%-11.4%
'26/05/1314.45-0.05-0.34%-1.38%232+5.5+2.43%+13%-2.77%-14.4%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.5-0.45-3.01%-4.35%226.5+1+0.44%+13.5%-3.45%-17.9%
'26/05/1114.95-0.15-0.99%-5.3%225.5+3.5+1.58%+15.3%-2.57%-20.6%
'26/05/0815.1+0.25+1.68%-3.7%222-8.5-3.69%+11.1%+5.37%-14.8%
'26/05/0714.85-0.15-1%-4.67%230.5-4-1.71%+9.17%+0.71%-13.8%
'26/05/0615-0.25-1.64%-6.23%234.5+7+3.08%+12.5%-4.72%-18.8%
'26/05/0515.25-0.05-0.33%-6.54%227.5+4.5+2.02%+14.8%-2.35%-21.3%
'26/05/0415.3-0.15-0.97%-7.44%223+20+9.85%+26.1%-10.8%-33.6%
'26/04/3015.45-0.4-2.52%-9.78%203-1.5-0.73%+25.2%-1.79%-35%
'26/04/2915.8500%-9.78%204.5-14-6.41%+17.2%+6.41%-26.9%
'26/04/2815.85-0.1-0.63%-10.3%218.5+1.5+0.69%+18%-1.32%-28.3%
'26/04/2715.95+0.4+2.57%-8.04%217+7+3.33%+21.9%-0.76%-29.9%
'26/04/2415.55-0.05-0.32%-8.33%210+3+1.45%+23.7%-1.77%-32%
'26/04/2315.6-0.2-1.27%-9.49%207-11.5-5.26%+17.2%+3.99%-26.7%
'26/04/2215.8+0.05+0.32%-9.21%218.5+5.5+2.58%+20.2%-2.26%-29.4%
'26/04/2115.75+0.2+1.29%-8.04%213+5+2.4%+23.1%-1.11%-31.1%
'26/04/2015.55-0.2-1.27%-9.21%208+0.5+0.24%+23.4%-1.51%-32.6%
'26/04/1715.75-0.1-0.63%-9.78%207.5-5-2.35%+20.5%+1.72%-30.2%
'26/04/1615.8500%-9.78%212.5+2.5+1.19%+21.9%-1.19%-31.7%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.85-0.05-0.31%-10.1%210-7.5-3.45%+17.7%+3.14%-27.8%
'26/04/1415.9+0.05+0.32%-9.78%217.5-1-0.46%+17.2%+0.78%-26.9%
'26/04/1315.85-0.1-0.63%-10.3%218.5+4+1.86%+19.3%-2.49%-29.7%
'26/04/1015.95-0.1-0.62%-10.9%214.5+5+2.39%+22.2%-3.01%-33.1%
'26/04/0916.05+0.1+0.63%-10.3%209.5-1.5-0.71%+21.3%+1.34%-31.7%
'26/04/0815.95+0.15+0.95%-9.49%211+19+9.9%+33.3%-8.95%-42.8%
'26/04/0715.8-0.1-0.63%-10.1%192-10-4.95%+26.7%+4.32%-36.8%
'26/04/0215.9-0.05-0.31%-10.3%202+7+3.59%+31.3%-3.9%-41.6%
'26/04/0115.95+0.2+1.27%-9.21%195+8+4.28%+36.9%-3.01%-46.1%
'26/03/3115.75-0.1-0.63%-9.78%187-9-4.59%+30.6%+3.96%-40.4%
'26/03/3015.85-0.05-0.31%-10.1%196+1+0.51%+31.3%-0.82%-41.3%
'26/03/2715.9+0.05+0.32%-9.78%195-3.5-1.76%+29%+2.08%-38.7%
'26/03/2615.85-0.1-0.63%-10.3%198.5-5-2.46%+25.8%+1.83%-36.1%
'26/03/2515.9500%-10.3%203.5+11.5+5.99%+33.3%-5.99%-43.7%
'26/03/2415.9500%-10.3%19200%+33.3%0%-43.7%
'26/03/2315.9500%-10.3%192-9.5-4.71%+27%+4.71%-37.4%
'26/03/2015.95+0.05+0.31%-10.1%201.5-4-1.95%+24.6%+2.26%-34.6%
'26/03/1915.9+0.05+0.32%-9.78%205.5-5.5-2.61%+21.3%+2.93%-31.1%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.8500%-9.78%211+8.5+4.2%+26.4%-4.2%-36.2%
'26/03/1715.85+0.05+0.32%-9.49%202.5-1.5-0.74%+25.5%+1.06%-35%
'26/03/1615.8+0.15+0.96%-8.63%204+3+1.49%+27.4%-0.53%-36%
'26/03/1315.65-0.05-0.32%-8.92%201-3.5-1.71%+25.2%+1.39%-34.1%
'26/03/1215.7+0.05+0.32%-8.63%204.5-11-5.1%+18.8%+5.42%-27.4%
'26/03/1115.65-0.05-0.32%-8.92%215.5+1+0.47%+19.3%-0.79%-28.3%
'26/03/1015.7+0.05+0.32%-8.63%214.5+12+5.93%+26.4%-5.61%-35%
'26/03/0915.65-0.15-0.95%-9.49%202.5-22.5-10%+13.8%+9.05%-23.3%
'26/03/0615.8+0.15+0.96%-8.63%225+0.5+0.22%+14%+0.74%-22.7%
'26/03/0515.65+0.05+0.32%-8.33%224.5+7.5+3.46%+18%-3.14%-26.3%
'26/03/0415.6-0.15-0.95%-9.21%217-14-6.06%+10.8%+5.11%-20%
'26/03/0315.75-0.1-0.63%-9.78%231-22-8.7%+1.19%+8.07%-11%
'26/03/0215.85-0.05-0.31%-10.1%253-5-1.94%-0.78%+1.63%-9.29%
'26/02/2615.9+0.1+0.63%-9.49%25800%-0.78%+0.63%-8.72%
'26/02/2515.8-0.1-0.63%-10.1%258+0.5+0.19%-0.58%-0.82%-9.48%
'26/02/2415.900%-10.1%257.5+8.5+3.41%+2.81%-3.41%-12.9%
'26/02/2315.9+0.05+0.32%-9.78%249+6+2.47%+5.35%-2.15%-15.1%
'26/02/1115.85+0.05+0.32%-9.49%243+3+1.25%+6.67%-0.93%-16.2%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.8-0.2-1.25%-10.6%240-3-1.23%+5.35%-0.02%-16%
'26/02/0916+0.05+0.31%-10.3%243+3.5+1.46%+6.89%-1.15%-17.2%
'26/02/0615.95+0.1+0.63%-9.78%239.5-4.5-1.84%+4.92%+2.47%-14.7%
'26/02/0515.85-0.1-0.63%-10.3%244-8.5-3.37%+1.39%+2.74%-11.7%
'26/02/0415.95+0.05+0.31%-10.1%252.5-4.5-1.75%-0.39%+2.06%-9.67%
'26/02/0315.9+0.05+0.32%-9.78%257+12.5+5.11%+4.7%-4.79%-14.5%
'26/02/0215.85-0.15-0.94%-10.6%244.5-9.5-3.74%+0.79%+2.8%-11.4%
'26/01/3016-0.05-0.31%-10.9%254-1.5-0.59%+0.2%+0.28%-11.1%
'26/01/2916.05+0.15+0.94%-10.1%255.5-6-2.29%-2.1%+3.23%-7.96%
'26/01/2815.9+0.15+0.95%-9.21%261.5-2-0.76%-2.85%+1.71%-6.36%
'26/01/2715.75-0.35-2.17%-11.2%263.5+6+2.33%-0.58%-4.5%-10.6%
'26/01/2616.1+0.1+0.62%-10.6%257.5+11+4.46%+3.85%-3.84%-14.5%
'26/01/2316+0.15+0.95%-9.78%246.5-11-4.27%-0.58%+5.22%-9.2%
'26/01/2215.85+0.05+0.32%-9.49%257.5+18+7.52%+6.89%-7.2%-16.4%
'26/01/2115.8-0.2-1.25%-10.6%239.5-12-4.77%+1.79%+3.52%-12.4%
'26/01/2016+0.25+1.59%-9.21%251.5-11-4.19%-2.48%+5.78%-6.73%
'26/01/1915.75-0.1-0.63%-9.78%262.5-0.5-0.19%-2.66%-0.44%-7.12%
'26/01/1615.85-0.05-0.31%-10.1%263+5.5+2.14%-0.58%-2.45%-9.48%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.9+0.05+0.32%-9.78%257.5+6+2.39%+1.79%-2.07%-11.6%
'26/01/1415.85+0.15+0.96%-8.92%251.5+9.5+3.93%+5.79%-2.97%-14.7%
'26/01/1315.700%-8.92%242+22+10%+16.4%-10%-25.3%
'26/01/1215.7-0.05-0.32%-9.21%220+20+10%+28%-10.3%-37.2%
'26/01/0915.75+0.05+0.32%-8.92%200-3-1.48%+26.1%+1.8%-35%
'26/01/0815.7-0.25-1.57%-10.3%203-2.5-1.22%+24.6%-0.35%-34.9%
'26/01/0715.9500%-10.3%205.5+1.5+0.74%+25.5%-0.74%-35.8%
'26/01/0615.95+0.05+0.31%-10.1%204+2.5+1.24%+27%-0.93%-37.1%
'26/01/0515.9-0.15-0.93%-10.9%201.5+18+9.81%+39.5%-10.7%-50.4%
'26/01/0216.05+0.25+1.58%-9.49%183.5+10.5+6.07%+48%-4.49%-57.5%
'25/12/3115.8+0.05+0.32%-9.21%173-2-1.14%+46.3%+1.46%-55.5%
'25/12/3015.7500%-9.21%175-1.5-0.85%+45%+0.85%-54.2%
'25/12/2915.75-0.1-0.63%-9.78%176.5+1.5+0.86%+46.3%-1.49%-56.1%
'25/12/2615.85-0.4-2.46%-12%175+10.5+6.38%+55.6%-8.84%-67.6%
'25/12/2416.25+0.4+2.52%-9.78%164.5+0.5+0.3%+56.1%+2.22%-65.9%
'25/12/2315.85-0.05-0.31%-10.1%164-8-4.65%+48.8%+4.34%-58.9%
'25/12/2215.9-0.05-0.31%-10.3%172+13+8.18%+61%-8.49%-71.4%
'25/12/1915.9500%-10.3%159-2.5-1.55%+58.5%+1.55%-68.9%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.95-0.4-2.45%-12.5%161.5-0.5-0.31%+58%-2.14%-70.6%
'25/12/1716.35+0.15+0.93%-11.7%162+6.5+4.18%+64.6%-3.25%-76.4%
'25/12/1616.2+0.3+1.89%-10.1%155.5-3.5-2.2%+61%+4.09%-71.1%
'25/12/1515.9-0.05-0.31%-10.3%159-3-1.85%+58%+1.54%-68.4%
'25/12/1215.95-0.2-1.24%-11.5%16200%+58%-1.24%-69.5%
'25/12/1116.1500%-11.5%162+3+1.89%+61%-1.89%-72.5%
'25/12/1016.15+0.25+1.57%-10.1%159-1.5-0.93%+59.5%+2.5%-69.6%
'25/12/0915.900%-10.1%160.5+0.5+0.31%+60%-0.31%-70.1%
'25/12/0815.9-0.05-0.31%-10.3%160+3+1.91%+63.1%-2.22%-73.4%
'25/12/0515.95+0.1+0.63%-9.78%157+1+0.64%+64.1%-0.01%-73.9%
'25/12/0415.85+0.2+1.28%-8.63%156-2.5-1.58%+61.5%+2.86%-70.1%
'25/12/0315.65+0.35+2.29%-6.54%158.5+3+1.93%+64.6%+0.36%-71.2%
'25/12/0215.3+0.1+0.66%-5.92%155.5+2+1.3%+66.8%-0.64%-72.7%
'25/12/0115.2+0.1+0.66%-5.3%153.5-3.5-2.23%+63.1%+2.89%-68.4%
'25/11/2815.1+0.25+1.68%-3.7%157+1.5+0.96%+64.6%+0.72%-68.3%
'25/11/2714.85-0.2-1.33%-4.98%155.5+1+0.65%+65.7%-1.98%-70.7%
'25/11/2615.05+0.15+1.01%-4.03%154.5+2.5+1.64%+68.4%-0.63%-72.4%
'25/11/2514.9+0.05+0.34%-3.7%152+0.5+0.33%+69%+0.01%-72.7%
交易
日期		5859 遠壽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.85+0.25+1.71%-2.05%151.5+0.5+0.33%+69.5%+1.38%-71.6%
'25/11/2114.6-0.35-2.34%-4.35%151-7.5-4.73%+61.5%+2.39%-65.9%
'25/11/2014.95+0.1+0.67%-3.7%158.5+4.5+2.92%+66.2%-2.25%-69.9%
'25/11/1914.85-0.15-1%-4.67%154-6.5-4.05%+59.5%+3.05%-64.2%
'25/11/1815-0.75-4.76%-9.21%160.5-4-2.43%+55.6%-2.33%-64.8%
'25/11/1715.7500%-9.21%164.5+4+2.49%+59.5%-2.49%-68.7%
'25/11/1415.75-0.05-0.32%-9.49%160.5-9.5-5.59%+50.6%+5.27%-60.1%