≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / K線比較(日)

5863 瑞興銀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.100%2.25%11.111.110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3538.64萬211.67張/筆11.030.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6065.09萬311.92張/筆10.910 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.100%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1211.100%0%240.5-1.5-0.62%+3.93%+0.62%-3.93%
'26/11/1111.1-0.05-0.45%-0.45%242+12+5.22%+9.35%-5.67%-9.8%
'26/11/1011.1500%-0.45%230+6.5+2.91%+12.5%-2.91%-13%
'26/11/0911.15+0.25+2.29%+1.83%223.5+20+9.83%+23.6%-7.54%-21.8%
'26/11/0610.9-0.05-0.46%+1.37%203.5-16.5-7.5%+14.3%+7.04%-12.9%
'26/11/0510.95-0.05-0.45%+0.91%220-20.5-8.52%+4.57%+8.07%-3.66%
'26/11/0411+0.05+0.46%+1.37%240.5+1+0.42%+5.01%+0.04%-3.64%
'26/11/0310.95-0.15-1.35%0%239.5-18-6.99%-2.33%+5.64%+2.33%
'26/11/0211.1+0.05+0.45%+0.45%257.5+1.5+0.59%-1.76%-0.14%+2.21%
'26/10/3011.05-0.05-0.45%0%256-14.5-5.36%-7.02%+4.91%+7.02%
'26/10/2911.1+0.05+0.45%+0.45%270.5-2-0.73%-7.71%+1.18%+8.16%
'26/10/2811.05+0.1+0.91%+1.37%272.5+18+7.07%-1.18%-6.16%+2.55%
'26/10/2710.95-0.1-0.9%+0.45%254.5+6.5+2.62%+1.41%-3.52%-0.96%
'26/10/2211.05+0.1+0.91%+1.37%248-18-6.77%-5.45%+7.68%+6.82%
'26/10/2110.95+0.05+0.46%+1.83%266+10+3.91%-1.76%-3.45%+3.59%
'26/10/2010.9-0.05-0.46%+1.37%256-7-2.66%-4.37%+2.2%+5.74%
'26/10/1910.95-0.1-0.9%+0.45%263-11-4.01%-8.21%+3.11%+8.66%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.05+0.3+2.79%+3.26%274+3.5+1.29%-7.02%+1.5%+10.3%
'26/10/1510.75-0.25-2.27%+0.91%270.5-28-9.38%-15.7%+7.11%+16.7%
'26/10/1411+0.1+0.92%+1.83%298.5+2.5+0.84%-15%+0.08%+16.9%
'26/10/1310.900%+1.83%296-8.5-2.79%-17.4%+2.79%+19.2%
'26/10/1210.9-0.15-1.36%+0.45%304.5-3.5-1.14%-18.3%-0.22%+18.8%
'26/10/0811.05+0.1+0.91%+1.37%308+0.5+0.16%-18.2%+0.75%+19.6%
'26/10/0710.95+0.1+0.92%+2.3%307.5-3-0.97%-19%+1.89%+21.3%
'26/10/0610.85-0.15-1.36%+0.91%310.5+13+4.37%-15.5%-5.73%+16.4%
'26/10/0511-0.45-3.93%-3.06%297.5-10.5-3.41%-18.3%-0.52%+15.3%
'26/10/0211.45+0.25+2.23%-0.89%308+15.5+5.3%-14%-3.07%+13.1%
'26/10/0111.2-0.1-0.88%-1.77%292.5+3+1.04%-13.1%-1.92%+11.4%
'26/09/3011.300%-1.77%289.5+8.5+3.02%-10.5%-3.02%+8.73%
'26/09/2911.3-0.15-1.31%-3.06%281-6-2.09%-12.4%+0.78%+9.31%
'26/09/2411.45-0.05-0.43%-3.48%287+0.5+0.17%-12.2%-0.6%+8.74%
'26/09/2311.5+0.05+0.44%-3.06%286.5-5.5-1.88%-13.9%+2.32%+10.8%
'26/09/2211.45-0.15-1.29%-4.31%292-0.5-0.17%-14%-1.12%+9.71%
'26/09/2111.6+0.5+4.5%0%292.5+8.5+2.99%-11.4%+1.51%+11.4%
'26/09/1811.100%0%284+9.5+3.46%-8.38%-3.46%+8.38%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.1+0.05+0.45%+0.45%274.500%-8.38%+0.45%+8.83%
'26/09/1611.0500%+0.45%274.5+6.5+2.43%-6.16%-2.43%+6.61%
'26/09/1511.05+0.05+0.45%+0.91%268-3.5-1.29%-7.37%+1.74%+8.28%
'26/09/1411+0.2+1.85%+2.78%271.5-1.5-0.55%-7.88%+2.4%+10.7%
'26/09/1110.8-0.2-1.82%+0.91%273-10.5-3.7%-11.3%+1.88%+12.2%
'26/09/101100%+0.91%283.5+2.5+0.89%-10.5%-0.89%+11.4%
'26/09/091100%+0.91%281+5.5+2%-8.71%-2%+9.62%
'26/09/081100%+0.91%275.5-4.5-1.61%-10.2%+1.61%+11.1%
'26/09/0711+0.2+1.85%+2.78%280+3.5+1.27%-9.04%+0.58%+11.8%
'26/09/0410.8-0.15-1.37%+1.37%276.5+1.5+0.55%-8.55%-1.92%+9.92%
'26/09/0310.9500%+1.37%275-3-1.08%-9.53%+1.08%+10.9%
'26/09/0210.9500%+1.37%278-6-2.11%-11.4%+2.11%+12.8%
'26/09/0110.95+0.05+0.46%+1.83%284+7+2.53%-9.21%-2.07%+11%
'26/08/3110.9+0.05+0.46%+2.3%277-10-3.48%-12.4%+3.94%+14.7%
'26/08/2810.85-0.05-0.46%+1.83%287+10+3.61%-9.21%-4.07%+11%
'26/08/2710.900%+1.83%277-9-3.15%-12.1%+3.15%+13.9%
'26/08/2610.9+0.05+0.46%+2.3%286+12.5+4.57%-8.04%-4.11%+10.3%
'26/08/2510.85-0.4-3.56%-1.33%273.5+4+1.48%-6.68%-5.04%+5.35%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.2500%-1.33%269.5+2+0.75%-5.98%-0.75%+4.65%
'26/08/2111.25-0.1-0.88%-2.2%267.5-1-0.37%-6.33%-0.51%+4.13%
'26/08/2011.3500%-2.2%268.5+6+2.29%-4.19%-2.29%+1.99%
'26/08/1911.35-0.05-0.44%-2.63%262.5-3-1.13%-5.27%+0.69%+2.64%
'26/08/1811.400%-2.63%265.5-12.5-4.5%-9.53%+4.5%+6.9%
'26/08/1711.4+0.05+0.44%-2.2%27800%-9.53%+0.44%+7.33%
'26/08/1411.3500%-2.2%278-5-1.77%-11.1%+1.77%+8.93%
'26/08/1311.35-0.05-0.44%-2.63%283+1.5+0.53%-10.7%-0.97%+8.03%
'26/08/1211.4+0.1+0.88%-1.77%281.5-1-0.35%-11%+1.23%+9.2%
'26/08/1111.3-0.05-0.44%-2.2%282.5-6-2.08%-12.8%+1.64%+10.6%
'26/08/1011.35-0.05-0.44%-2.63%288.5+26+9.9%-4.19%-10.3%+1.56%
'26/08/0711.400%-2.63%262.5-7-2.6%-6.68%+2.6%+4.05%
'26/08/0611.4-0.05-0.44%-3.06%269.5+13+5.07%-1.95%-5.51%-1.11%
'26/08/0511.4500%-3.06%256.500%-1.95%0%-1.11%
'26/08/0411.45+0.05+0.44%-2.63%256.5+18+7.55%+5.45%-7.11%-8.08%
'26/08/0311.4-0.1-0.87%-3.48%238.5+3+1.27%+6.79%-2.14%-10.3%
'26/07/3111.5+0.05+0.44%-3.06%235.5+21+9.79%+17.2%-9.35%-20.3%
'26/07/3011.4500%-3.06%214.5-14-6.13%+10.1%+6.13%-13.1%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.45+0.1+0.88%-2.2%233-18.5-7.36%+1.79%+8.24%-3.99%
'26/07/2811.35-0.05-0.44%-2.63%251.5-27.5-9.86%-8.24%+9.42%+5.61%
'26/07/2711.4-0.1-0.87%-3.48%279-0.5-0.18%-8.41%-0.69%+4.93%
'26/07/2411.5+0.15+1.32%-2.2%279.5-14.5-4.93%-12.9%+6.25%+10.7%
'26/07/2311.35-0.05-0.44%-2.63%29400%-12.9%-0.44%+10.3%
'26/07/2211.4+0.1+0.88%-1.77%294+22+8.09%-5.88%-7.21%+4.11%
'26/07/2111.3+0.05+0.44%-1.33%272+5.5+2.06%-3.94%-1.62%+2.61%
'26/07/2011.25+0.15+1.35%0%266.5-21.5-7.47%-11.1%+8.82%+11.1%
'26/07/1711.1-0.1-0.89%-0.89%288-28.5-9%-19.1%+8.11%+18.2%
'26/07/1611.2+0.15+1.36%+0.45%316.5+2.5+0.8%-18.5%+0.56%+18.9%
'26/07/1511.05-0.05-0.45%0%314+10+3.29%-15.8%-3.74%+15.8%
'26/07/1411.1+0.05+0.45%+0.45%304-8.5-2.72%-18.1%+3.17%+18.5%
'26/07/1311.0500%+0.45%312.5-7.5-2.34%-20%+2.34%+20.5%
'26/07/0911.05-0.35-3.07%-2.63%320+2+0.63%-19.5%-3.7%+16.9%
'26/07/0811.4+0.4+3.64%+0.91%318-5.5-1.7%-20.9%+5.34%+21.8%
'26/07/0711-0.35-3.08%-2.2%323.5-21-6.1%-25.7%+3.02%+23.5%
'26/07/0611.35+0.3+2.71%+0.45%344.5+6.5+1.92%-24.3%+0.79%+24.7%
'26/07/0311.05-0.05-0.45%0%338+4.5+1.35%-23.2%-1.8%+23.2%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.1+0.6+5.71%+5.71%333.5-2-0.6%-23.7%+6.31%+29.4%
'26/07/0110.5-0.55-4.98%+0.45%335.5-2-0.59%-24.1%-4.39%+24.6%
'26/06/3011.05-0.1-0.9%-0.45%337.5+26.5+8.52%-17.7%-9.42%+17.2%
'26/06/2911.15-0.05-0.45%-0.89%311-3-0.96%-18.5%+0.51%+17.6%
'26/06/2611.200%-0.89%314-12-3.68%-21.5%+3.68%+20.6%
'26/06/2511.2-0.15-1.32%-2.2%326-12-3.55%-24.3%+2.23%+22.1%
'26/06/2411.35+0.35+3.18%+0.91%338-6-1.74%-25.6%+4.92%+26.5%
'26/06/2311-0.1-0.9%0%344-22-6.01%-30.1%+5.11%+30.1%
'26/06/2211.1+0.05+0.45%+0.45%366+2.5+0.69%-29.6%-0.24%+30%
'26/06/1811.0500%+0.45%363.5+18.5+5.36%-25.8%-5.36%+26.2%
'26/06/1711.05-0.15-1.34%-0.89%345-1.5-0.43%-26.1%-0.91%+25.2%
'26/06/1611.2-0.05-0.44%-1.33%346.5+19.5+5.96%-21.7%-6.4%+20.4%
'26/06/1511.25+0.15+1.35%0%327-20.5-5.9%-26.3%+7.25%+26.3%
'26/06/1211.1-0.25-2.2%-2.2%347.5+14.5+4.35%-23.1%-6.55%+20.9%
'26/06/1111.35+0.05+0.44%-1.77%333+30+9.9%-15.5%-9.46%+13.7%
'26/06/1011.3-0.05-0.44%-2.2%303-18-5.61%-20.2%+5.17%+18%
'26/06/0911.35+0.35+3.18%+0.91%321+12+3.88%-17.2%-0.7%+18.1%
'26/06/0811+0.05+0.46%+1.37%309-29-8.58%-24.3%+9.04%+25.6%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.95-0.05-0.45%+0.91%338-16-4.52%-27.7%+4.07%+28.6%
'26/06/0411+0.1+0.92%+1.83%354+11+3.21%-25.4%-2.29%+27.2%
'26/06/0310.900%+1.83%343-4-1.15%-26.2%+1.15%+28.1%
'26/06/0210.9-0.1-0.91%+0.91%347-19-5.19%-30.1%+4.28%+31%
'26/06/0111+0.15+1.38%+2.3%366-13-3.43%-32.5%+4.81%+34.8%
'26/05/2910.85-0.05-0.46%+1.83%379+21.5+6.01%-28.4%-6.47%+30.2%
'26/05/2810.9-0.1-0.91%+0.91%357.5+17+4.99%-24.8%-5.9%+25.7%
'26/05/271100%+0.91%340.5-1.5-0.44%-25.1%+0.44%+26.1%
'26/05/2611+0.05+0.46%+1.37%342+31+9.97%-17.7%-9.51%+19.1%
'26/05/2510.95-0.15-1.35%0%311+28+9.89%-9.54%-11.2%+9.54%
'26/05/2211.100%0%283+25.5+9.9%-0.58%-9.9%+0.58%
'26/05/2111.1+0.2+1.83%+1.83%257.5+23+9.81%+9.17%-7.98%-7.33%
'26/05/2010.9-0.3-2.68%-0.89%234.5+7.5+3.3%+12.8%-5.98%-13.7%
'26/05/1911.2+0.2+1.82%+0.91%227-23-9.2%+2.4%+11%-1.49%
'26/05/1811-0.05-0.45%+0.45%250+2+0.81%+3.23%-1.26%-2.77%
'26/05/1511.05-0.05-0.45%0%248+19+8.3%+11.8%-8.75%-11.8%
'26/05/1411.1-0.05-0.45%-0.45%229-3-1.29%+10.3%+0.84%-10.8%
'26/05/1311.15-0.1-0.89%-1.33%232+5.5+2.43%+13%-3.32%-14.4%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.25+0.05+0.45%-0.89%226.5+1+0.44%+13.5%+0.01%-14.4%
'26/05/1111.2-0.1-0.88%-1.77%225.5+3.5+1.58%+15.3%-2.46%-17.1%
'26/05/0811.3+0.05+0.44%-1.33%222-8.5-3.69%+11.1%+4.13%-12.4%
'26/05/0711.25-0.2-1.75%-3.06%230.5-4-1.71%+9.17%-0.04%-12.2%
'26/05/0611.4500%-3.06%234.5+7+3.08%+12.5%-3.08%-15.6%
'26/05/0511.45-0.15-1.29%-4.31%227.5+4.5+2.02%+14.8%-3.31%-19.1%
'26/05/0411.6+0.3+2.65%-1.77%223+20+9.85%+26.1%-7.2%-27.9%
'26/04/3011.3-0.05-0.44%-2.2%203-1.5-0.73%+25.2%+0.29%-27.4%
'26/04/2911.35+0.05+0.44%-1.77%204.5-14-6.41%+17.2%+6.85%-18.9%
'26/04/2811.3-0.1-0.88%-2.63%218.5+1.5+0.69%+18%-1.57%-20.6%
'26/04/2711.4+0.4+3.64%+0.91%217+7+3.33%+21.9%+0.31%-21%
'26/04/2411-0.05-0.45%+0.45%210+3+1.45%+23.7%-1.9%-23.2%
'26/04/2311.05-0.1-0.9%-0.45%207-11.5-5.26%+17.2%+4.36%-17.6%
'26/04/2211.15+0.1+0.9%+0.45%218.5+5.5+2.58%+20.2%-1.68%-19.7%
'26/04/2111.0500%+0.45%213+5+2.4%+23.1%-2.4%-22.6%
'26/04/2011.0500%+0.45%208+0.5+0.24%+23.4%-0.24%-22.9%
'26/04/1711.05-0.3-2.64%-2.2%207.5-5-2.35%+20.5%-0.29%-22.7%
'26/04/1611.35+0.15+1.34%-0.89%212.5+2.5+1.19%+21.9%+0.15%-22.8%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.2-0.4-3.45%-4.31%210-7.5-3.45%+17.7%0%-22%
'26/04/1411.6+0.6+5.45%+0.91%217.5-1-0.46%+17.2%+5.91%-16.3%
'26/04/1311-0.2-1.79%-0.89%218.5+4+1.86%+19.3%-3.65%-20.2%
'26/04/1011.200%-0.89%214.5+5+2.39%+22.2%-2.39%-23.1%
'26/04/0911.2-0.1-0.88%-1.77%209.5-1.5-0.71%+21.3%-0.17%-23.1%
'26/04/0811.3-0.1-0.88%-2.63%211+19+9.9%+33.3%-10.8%-36%
'26/04/0711.4-0.05-0.44%-3.06%192-10-4.95%+26.7%+4.51%-29.8%
'26/04/0211.45+0.3+2.69%-0.45%202+7+3.59%+31.3%-0.9%-31.7%
'26/04/0111.15+0.05+0.45%0%195+8+4.28%+36.9%-3.83%-36.9%
'26/03/3111.1-0.1-0.89%-0.89%187-9-4.59%+30.6%+3.7%-31.5%
'26/03/3011.200%-0.89%196+1+0.51%+31.3%-0.51%-32.2%
'26/03/2711.200%-0.89%195-3.5-1.76%+29%+1.76%-29.9%
'26/03/2611.2-0.25-2.18%-3.06%198.5-5-2.46%+25.8%+0.28%-28.9%
'26/03/2511.45-0.05-0.43%-3.48%203.5+11.5+5.99%+33.3%-6.42%-36.8%
'26/03/2411.5-0.2-1.71%-5.13%19200%+33.3%-1.71%-38.5%
'26/03/2311.7+0.05+0.43%-4.72%192-9.5-4.71%+27%+5.14%-31.8%
'26/03/2011.65-0.05-0.43%-5.13%201.5-4-1.95%+24.6%+1.52%-29.7%
'26/03/1911.7+0.05+0.43%-4.72%205.5-5.5-2.61%+21.3%+3.04%-26%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.65-0.35-2.92%-7.5%211+8.5+4.2%+26.4%-7.12%-33.9%
'26/03/1712+0.45+3.9%-3.9%202.5-1.5-0.74%+25.5%+4.64%-29.4%
'26/03/1611.5500%-3.9%204+3+1.49%+27.4%-1.49%-31.3%
'26/03/1311.55-0.15-1.28%-5.13%201-3.5-1.71%+25.2%+0.43%-30.3%
'26/03/1211.7+0.2+1.74%-3.48%204.5-11-5.1%+18.8%+6.84%-22.3%
'26/03/1111.5-0.35-2.95%-6.33%215.5+1+0.47%+19.3%-3.42%-25.7%
'26/03/1011.85+0.3+2.6%-3.9%214.5+12+5.93%+26.4%-3.33%-30.3%
'26/03/0911.55-0.05-0.43%-4.31%202.5-22.5-10%+13.8%+9.57%-18.1%
'26/03/0611.6-0.05-0.43%-4.72%225+0.5+0.22%+14%-0.65%-18.8%
'26/03/0511.65-0.05-0.43%-5.13%224.5+7.5+3.46%+18%-3.89%-23.1%
'26/03/0411.7-0.05-0.43%-5.53%217-14-6.06%+10.8%+5.63%-16.4%
'26/03/0311.75+0.05+0.43%-5.13%231-22-8.7%+1.19%+9.13%-6.31%
'26/03/0211.7-0.4-3.31%-8.26%253-5-1.94%-0.78%-1.37%-7.49%
'26/02/2612.1+0.4+3.42%-5.13%25800%-0.78%+3.42%-4.35%
'26/02/2511.7-0.3-2.5%-7.5%258+0.5+0.19%-0.58%-2.69%-6.92%
'26/02/2412+0.15+1.27%-6.33%257.5+8.5+3.41%+2.81%-2.14%-9.14%
'26/02/2311.85+0.1+0.85%-5.53%249+6+2.47%+5.35%-1.62%-10.9%
'26/02/1111.7500%-5.53%243+3+1.25%+6.67%-1.25%-12.2%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.75-0.05-0.42%-5.93%240-3-1.23%+5.35%+0.81%-11.3%
'26/02/0911.8+0.05+0.43%-5.53%243+3.5+1.46%+6.89%-1.03%-12.4%
'26/02/0611.7500%-5.53%239.5-4.5-1.84%+4.92%+1.84%-10.4%
'26/02/0511.7500%-5.53%244-8.5-3.37%+1.39%+3.37%-6.92%
'26/02/0411.7500%-5.53%252.5-4.5-1.75%-0.39%+1.75%-5.14%
'26/02/0311.7500%-5.53%257+12.5+5.11%+4.7%-5.11%-10.2%
'26/02/0211.7500%-5.53%244.5-9.5-3.74%+0.79%+3.74%-6.32%
'26/01/3011.7500%-5.53%254-1.5-0.59%+0.2%+0.59%-5.73%
'26/01/2911.75+0.05+0.43%-5.13%255.5-6-2.29%-2.1%+2.72%-3.02%
'26/01/2811.7-0.3-2.5%-7.5%261.5-2-0.76%-2.85%-1.74%-4.65%
'26/01/2712+0.15+1.27%-6.33%263.5+6+2.33%-0.58%-1.06%-5.75%
'26/01/2611.85+0.05+0.42%-5.93%257.5+11+4.46%+3.85%-4.04%-9.79%
'26/01/2311.8+0.05+0.43%-5.53%246.5-11-4.27%-0.58%+4.7%-4.95%
'26/01/2211.75+0.05+0.43%-5.13%257.5+18+7.52%+6.89%-7.09%-12%
'26/01/2111.7-0.1-0.85%-5.93%239.5-12-4.77%+1.79%+3.92%-7.72%
'26/01/2011.800%-5.93%251.5-11-4.19%-2.48%+4.19%-3.46%
'26/01/1911.800%-5.93%262.5-0.5-0.19%-2.66%+0.19%-3.27%
'26/01/1611.800%-5.93%263+5.5+2.14%-0.58%-2.14%-5.35%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.8+0.05+0.43%-5.53%257.5+6+2.39%+1.79%-1.96%-7.32%
'26/01/1411.7500%-5.53%251.5+9.5+3.93%+5.79%-3.93%-11.3%
'26/01/1311.75+0.05+0.43%-5.13%242+22+10%+16.4%-9.57%-21.5%
'26/01/1211.7+0.05+0.43%-4.72%220+20+10%+28%-9.57%-32.7%
'26/01/0911.65-0.15-1.27%-5.93%200-3-1.48%+26.1%+0.21%-32%
'26/01/0811.8-0.05-0.42%-6.33%203-2.5-1.22%+24.6%+0.8%-30.9%
'26/01/0711.8500%-6.33%205.5+1.5+0.74%+25.5%-0.74%-31.8%
'26/01/0611.85-0.05-0.42%-6.72%204+2.5+1.24%+27%-1.66%-33.8%
'26/01/0511.900%-6.72%201.5+18+9.81%+39.5%-9.81%-46.2%
'26/01/0211.9-0.05-0.42%-7.11%183.5+10.5+6.07%+48%-6.49%-55.1%
'25/12/3111.9500%-7.11%173-2-1.14%+46.3%+1.14%-53.4%
'25/12/3011.95+0.1+0.84%-6.33%175-1.5-0.85%+45%+1.69%-51.4%
'25/12/2911.85-0.4-3.27%-9.39%176.5+1.5+0.86%+46.3%-4.13%-55.7%
'25/12/2612.25+0.4+3.38%-6.33%175+10.5+6.38%+55.6%-3%-62%
'25/12/2411.85-0.15-1.25%-7.5%164.5+0.5+0.3%+56.1%-1.55%-63.6%
'25/12/2312+0.1+0.84%-6.72%164-8-4.65%+48.8%+5.49%-55.6%
'25/12/2211.900%-6.72%172+13+8.18%+61%-8.18%-67.7%
'25/12/1911.9+0.05+0.42%-6.33%159-2.5-1.55%+58.5%+1.97%-64.8%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.8500%-6.33%161.5-0.5-0.31%+58%+0.31%-64.4%
'25/12/1711.85-0.35-2.87%-9.02%162+6.5+4.18%+64.6%-7.05%-73.6%
'25/12/1612.2+0.4+3.39%-5.93%155.5-3.5-2.2%+61%+5.59%-66.9%
'25/12/1511.8-0.05-0.42%-6.33%159-3-1.85%+58%+1.43%-64.4%
'25/12/1211.8500%-6.33%16200%+58%0%-64.4%
'25/12/1111.85+0.05+0.42%-5.93%162+3+1.89%+61%-1.47%-66.9%
'25/12/1011.800%-5.93%159-1.5-0.93%+59.5%+0.93%-65.4%
'25/12/0911.800%-5.93%160.5+0.5+0.31%+60%-0.31%-65.9%
'25/12/0811.8-0.05-0.42%-6.33%160+3+1.91%+63.1%-2.33%-69.4%
'25/12/0511.8500%-6.33%157+1+0.64%+64.1%-0.64%-70.4%
'25/12/0411.85+0.05+0.42%-5.93%156-2.5-1.58%+61.5%+2%-67.4%
'25/12/0311.8-0.05-0.42%-6.33%158.5+3+1.93%+64.6%-2.35%-71%
'25/12/0211.85+0.15+1.28%-5.13%155.5+2+1.3%+66.8%-0.02%-71.9%
'25/12/0111.7-0.25-2.09%-7.11%153.5-3.5-2.23%+63.1%+0.14%-70.2%
'25/11/2811.95+0.05+0.42%-6.72%157+1.5+0.96%+64.6%-0.54%-71.4%
'25/11/2711.9+0.1+0.85%-5.93%155.5+1+0.65%+65.7%+0.2%-71.6%
'25/11/2611.800%-5.93%154.5+2.5+1.64%+68.4%-1.64%-74.4%
'25/11/2511.8-0.1-0.84%-6.72%152+0.5+0.33%+69%-1.17%-75.7%
交易
日期		5863 瑞興銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.9+0.1+0.85%-5.93%151.5+0.5+0.33%+69.5%+0.52%-75.5%
'25/11/2111.8-0.1-0.84%-6.72%151-7.5-4.73%+61.5%+3.89%-68.2%
'25/11/2011.900%-6.72%158.5+4.5+2.92%+66.2%-2.92%-73%
'25/11/1911.9+0.1+0.85%-5.93%154-6.5-4.05%+59.5%+4.9%-65.4%
'25/11/1811.8-0.1-0.84%-6.72%160.5-4-2.43%+55.6%+1.59%-62.3%
'25/11/1711.9-0.05-0.42%-7.11%164.5+4+2.49%+59.5%-2.91%-66.6%
'25/11/1411.9500%-7.11%160.5-9.5-5.59%+50.6%+5.59%-57.7%