≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / K線比較(日)

5864 致和證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9530.7+1.25+4.07%4.89%31.0532.5531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9816,332萬1,0171.95張/筆31.961.132.560
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6085,067萬8871.81張/筆31.5-0.7 (-2.23%)

連續漲跌: 首日上漲  ( +1.25元 / +4.07%)

財報評分: 最新70分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 致和證2026年10月份損益 (公告訊息 11/04 16:26)

• 致和證董事會通過2026年度第三季財務報告 (公告訊息 11/04 16:24)

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.95+1.25+4.07%+4.07%251.5+11+4.57%+4.57%-0.5%-0.5%
'26/11/1230.7-0.7-2.23%+1.75%240.5-1.5-0.62%+3.93%-1.61%-2.17%
'26/11/1131.4+0.6+1.95%+3.73%242+12+5.22%+9.35%-3.27%-5.61%
'26/11/1030.8+0.1+0.33%+4.07%230+6.5+2.91%+12.5%-2.58%-8.46%
'26/11/0930.7+1.65+5.68%+9.98%223.5+20+9.83%+23.6%-4.15%-13.6%
'26/11/0629.05-1.5-4.91%+4.58%203.5-16.5-7.5%+14.3%+2.59%-9.74%
'26/11/0530.55-1.55-4.83%-0.47%220-20.5-8.52%+4.57%+3.69%-5.04%
'26/11/0432.1-0.4-1.23%-1.69%240.5+1+0.42%+5.01%-1.65%-6.7%
'26/11/0332.5-1.9-5.52%-7.12%239.5-18-6.99%-2.33%+1.47%-4.79%
'26/11/0234.4-0.5-1.43%-8.45%257.5+1.5+0.59%-1.76%-2.02%-6.69%
'26/10/3034.9-1.35-3.72%-11.9%256-14.5-5.36%-7.02%+1.64%-4.84%
'26/10/2936.25-0.75-2.03%-13.6%270.5-2-0.73%-7.71%-1.3%-5.94%
'26/10/2837+1.1+3.06%-11%272.5+18+7.07%-1.18%-4.01%-9.82%
'26/10/2735.9-0.4-1.1%-12%254.5+6.5+2.62%+1.41%-3.72%-13.4%
'26/10/2236.3-1.15-3.07%-14.7%248-18-6.77%-5.45%+3.7%-9.24%
'26/10/2137.45+0.65+1.77%-13.2%266+10+3.91%-1.76%-2.14%-11.4%
'26/10/2036.8-0.75-2%-14.9%256-7-2.66%-4.37%+0.66%-10.5%
'26/10/1937.55-1.15-2.97%-17.4%263-11-4.01%-8.21%+1.04%-9.23%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.7-0.1-0.26%-17.7%274+3.5+1.29%-7.02%-1.55%-10.6%
'26/10/1538.8-1.75-4.32%-21.2%270.5-28-9.38%-15.7%+5.06%-5.46%
'26/10/1440.55+1.55+3.97%-18.1%298.5+2.5+0.84%-15%+3.13%-3.04%
'26/10/1339-0.9-2.26%-19.9%296-8.5-2.79%-17.4%+0.53%-2.52%
'26/10/1239.9+0.45+1.14%-19%304.5-3.5-1.14%-18.3%+2.28%-0.67%
'26/10/0839.45+0.05+0.13%-18.9%308+0.5+0.16%-18.2%-0.03%-0.7%
'26/10/0739.4+0.55+1.42%-17.8%307.5-3-0.97%-19%+2.39%+1.24%
'26/10/0638.85-0.95-2.39%-19.7%310.5+13+4.37%-15.5%-6.76%-4.26%
'26/10/0539.8+0.8+2.05%-18.1%297.5-10.5-3.41%-18.3%+5.46%+0.27%
'26/10/0239+0.75+1.96%-16.5%308+15.5+5.3%-14%-3.34%-2.45%
'26/10/0138.25-0.95-2.42%-18.5%292.5+3+1.04%-13.1%-3.46%-5.37%
'26/09/3039.2+2.3+6.23%-13.4%289.5+8.5+3.02%-10.5%+3.21%-2.92%
'26/09/2936.9+0.1+0.27%-13.2%281-6-2.09%-12.4%+2.36%-0.81%
'26/09/2436.8-0.3-0.81%-13.9%287+0.5+0.17%-12.2%-0.98%-1.66%
'26/09/2337.1+0.3+0.82%-13.2%286.5-5.5-1.88%-13.9%+2.7%+0.69%
'26/09/2236.8+0.15+0.41%-12.8%292-0.5-0.17%-14%+0.58%+1.19%
'26/09/2136.65+1.5+4.27%-9.1%292.5+8.5+2.99%-11.4%+1.28%+2.34%
'26/09/1835.15+0.3+0.86%-8.32%284+9.5+3.46%-8.38%-2.6%+0.06%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.85+0.55+1.6%-6.85%274.500%-8.38%+1.6%+1.53%
'26/09/1634.3+0.2+0.59%-6.3%274.5+6.5+2.43%-6.16%-1.84%-0.15%
'26/09/1534.1-1.4-3.94%-10%268-3.5-1.29%-7.37%-2.65%-2.63%
'26/09/1435.5+0.6+1.72%-8.45%271.5-1.5-0.55%-7.88%+2.27%-0.58%
'26/09/1134.9-0.6-1.69%-10%273-10.5-3.7%-11.3%+2.01%+1.29%
'26/09/1035.5-0.8-2.2%-12%283.5+2.5+0.89%-10.5%-3.09%-1.49%
'26/09/0936.3-0.95-2.55%-14.2%281+5.5+2%-8.71%-4.55%-5.52%
'26/09/0837.2500%-14.2%275.5-4.5-1.61%-10.2%+1.61%-4.05%
'26/09/0737.25+0.1+0.27%-14%280+3.5+1.27%-9.04%-1%-4.96%
'26/09/0437.15+0.85+2.34%-12%276.5+1.5+0.55%-8.55%+1.79%-3.44%
'26/09/0336.3+0.4+1.11%-11%275-3-1.08%-9.53%+2.19%-1.47%
'26/09/0235.9-0.7-1.91%-12.7%278-6-2.11%-11.4%+0.2%-1.26%
'26/09/0136.6+0.85+2.38%-10.6%284+7+2.53%-9.21%-0.15%-1.42%
'26/08/3135.75-0.2-0.56%-11.1%277-10-3.48%-12.4%+2.92%+1.24%
'26/08/2835.95+1.3+3.75%-7.79%287+10+3.61%-9.21%+0.14%+1.41%
'26/08/2734.65+0.65+1.91%-6.03%277-9-3.15%-12.1%+5.06%+6.03%
'26/08/2634+0.55+1.64%-4.48%286+12.5+4.57%-8.04%-2.93%+3.56%
'26/08/2533.45-0.55-1.62%-6.03%273.5+4+1.48%-6.68%-3.1%+0.65%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434-0.3-0.87%-6.85%269.5+2+0.75%-5.98%-1.62%-0.87%
'26/08/2134.3+0.3+0.88%-6.03%267.5-1-0.37%-6.33%+1.25%+0.3%
'26/08/2034+1.3+3.98%-2.29%268.5+6+2.29%-4.19%+1.69%+1.9%
'26/08/1932.7-0.8-2.39%-4.63%262.5-3-1.13%-5.27%-1.26%+0.65%
'26/08/1833.5-0.2-0.59%-5.19%265.5-12.5-4.5%-9.53%+3.91%+4.34%
'26/08/1733.7-0.5-1.46%-6.58%27800%-9.53%-1.46%+2.95%
'26/08/1434.2+0.3+0.88%-5.75%278-5-1.77%-11.1%+2.65%+5.38%
'26/08/1333.9+0.45+1.35%-4.48%283+1.5+0.53%-10.7%+0.82%+6.17%
'26/08/1233.45+3+9.85%+4.93%281.5-1-0.35%-11%+10.2%+15.9%
'26/08/1130.45+0.9+3.05%+8.12%282.5-6-2.08%-12.8%+5.13%+20.9%
'26/08/1029.55+0.75+2.6%+10.9%288.5+26+9.9%-4.19%-7.3%+15.1%
'26/08/0728.8-0.35-1.2%+9.61%262.5-7-2.6%-6.68%+1.4%+16.3%
'26/08/0629.15-2-6.42%+2.57%269.5+13+5.07%-1.95%-11.5%+4.52%
'26/08/0531.15+0.3+0.97%+3.57%256.500%-1.95%+0.97%+5.51%
'26/08/0430.85+0.7+2.32%+5.97%256.5+18+7.55%+5.45%-5.23%+0.52%
'26/08/0330.15-0.35-1.15%+4.75%238.5+3+1.27%+6.79%-2.42%-2.04%
'26/07/3130.5+2.75+9.91%+15.1%235.5+21+9.79%+17.2%+0.12%-2.11%
'26/07/3027.75-1.1-3.81%+10.7%214.5-14-6.13%+10.1%+2.32%+0.68%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.85-1.55-5.1%+5.1%233-18.5-7.36%+1.79%+2.26%+3.31%
'26/07/2830.4-2.35-7.18%-2.44%251.5-27.5-9.86%-8.24%+2.68%+5.8%
'26/07/2732.75-0.05-0.15%-2.59%279-0.5-0.18%-8.41%+0.03%+5.82%
'26/07/2432.8-0.8-2.38%-4.91%279.5-14.5-4.93%-12.9%+2.55%+8.01%
'26/07/2333.6-0.35-1.03%-5.89%29400%-12.9%-1.03%+7.03%
'26/07/2233.95+1.2+3.66%-2.44%294+22+8.09%-5.88%-4.43%+3.44%
'26/07/2132.75+0.85+2.66%+0.16%272+5.5+2.06%-3.94%+0.6%+4.1%
'26/07/2031.9-1.3-3.92%-3.77%266.5-21.5-7.47%-11.1%+3.55%+7.35%
'26/07/1733.2-2.85-7.91%-11.4%288-28.5-9%-19.1%+1.09%+7.74%
'26/07/1636.05-0.2-0.55%-11.9%316.5+2.5+0.8%-18.5%-1.35%+6.61%
'26/07/1536.25+1.05+2.98%-9.23%314+10+3.29%-15.8%-0.31%+6.56%
'26/07/1435.2-2.25-6.01%-14.7%304-8.5-2.72%-18.1%-3.29%+3.39%
'26/07/1337.45-2.2-5.55%-19.4%312.5-7.5-2.34%-20%-3.21%+0.58%
'26/07/0939.65-0.7-1.73%-20.8%320+2+0.63%-19.5%-2.36%-1.32%
'26/07/0840.35-1.65-3.93%-23.9%318-5.5-1.7%-20.9%-2.23%-3.06%
'26/07/0742-3.5-7.69%-29.8%323.5-21-6.1%-25.7%-1.59%-4.09%
'26/07/0645.5+1.5+3.41%-27.4%344.5+6.5+1.92%-24.3%+1.49%-3.13%
'26/07/0344+2.85+6.93%-22.4%338+4.5+1.35%-23.2%+5.58%+0.88%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.1500%-19.9%333.5-2-0.6%-23.7%+0.6%+3.76%
'26/07/0146.15-0.9-1.91%-21.5%335.5-2-0.59%-24.1%-1.32%+2.68%
'26/06/3047.05+1.95+4.32%-18.1%337.5+26.5+8.52%-17.7%-4.2%-0.39%
'26/06/2945.1+0.7+1.58%-16.8%311-3-0.96%-18.5%+2.54%+1.69%
'26/06/2644.4-3.05-6.43%-22.1%314-12-3.68%-21.5%-2.75%-0.66%
'26/06/2547.45-0.25-0.52%-22.5%326-12-3.55%-24.3%+3.03%+1.72%
'26/06/2447.7-2.15-4.31%-25.9%338-6-1.74%-25.6%-2.57%-0.3%
'26/06/2349.85-0.65-1.29%-26.8%344-22-6.01%-30.1%+4.72%+3.22%
'26/06/2250.5+1.45+2.96%-24.7%366+2.5+0.69%-29.6%+2.27%+4.9%
'26/06/1849.05+0.55+1.13%-23.8%363.5+18.5+5.36%-25.8%-4.23%+1.98%
'26/06/1748.5-1.45-2.9%-26%345-1.5-0.43%-26.1%-2.47%+0.09%
'26/06/1649.95+0.15+0.3%-25.8%346.5+19.5+5.96%-21.7%-5.66%-4.09%
'26/06/1549.8+2.6+5.51%-21.7%327-20.5-5.9%-26.3%+11.4%+4.61%
'26/06/1247.2+4.2+9.77%-14.1%347.5+14.5+4.35%-23.1%+5.42%+9.05%
'26/06/1143-0.65-1.49%-15.3%333+30+9.9%-15.5%-11.4%+0.16%
'26/06/1043.65-3.05-6.53%-20.9%303-18-5.61%-20.2%-0.92%-0.63%
'26/06/0946.7-1.55-3.21%-23.4%321+12+3.88%-17.2%-7.09%-6.27%
'26/06/0848.25-5.35-9.98%-31.1%309-29-8.58%-24.3%-1.4%-6.8%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.6+3+5.93%-27%338-16-4.52%-27.7%+10.4%+0.71%
'26/06/0450.6+0.7+1.4%-26%354+11+3.21%-25.4%-1.81%-0.59%
'26/06/0349.9+4.5+9.91%-18.6%343-4-1.15%-26.2%+11.1%+7.61%
'26/06/0245.4+2+4.61%-14.9%347-19-5.19%-30.1%+9.8%+15.2%
'26/06/0143.4+0.35+0.81%-14.2%366-13-3.43%-32.5%+4.24%+18.3%
'26/05/2943.05+3.2+8.03%-7.28%379+21.5+6.01%-28.4%+2.02%+21.1%
'26/05/2839.85+1.25+3.24%-4.27%357.5+17+4.99%-24.8%-1.75%+20.5%
'26/05/2738.6+3.5+9.97%+5.27%340.5-1.5-0.44%-25.1%+10.4%+30.4%
'26/05/2635.1+1.35+4%+9.48%342+31+9.97%-17.7%-5.97%+27.2%
'26/05/2533.75+0.55+1.66%+11.3%311+28+9.89%-9.54%-8.23%+20.8%
'26/05/2233.2+0.9+2.79%+14.4%283+25.5+9.9%-0.58%-7.11%+15%
'26/05/2132.3+0.95+3.03%+17.9%257.5+23+9.81%+9.17%-6.78%+8.69%
'26/05/2031.35+0.35+1.13%+19.2%234.5+7.5+3.3%+12.8%-2.17%+6.42%
'26/05/193100%+19.2%227-23-9.2%+2.4%+9.2%+16.8%
'26/05/1831+0.8+2.65%+22.4%250+2+0.81%+3.23%+1.84%+19.1%
'26/05/1530.2-0.6-1.95%+20%248+19+8.3%+11.8%-10.2%+8.18%
'26/05/1430.8-1.1-3.45%+15.8%229-3-1.29%+10.3%-2.16%+5.49%
'26/05/1331.9-1.95-5.76%+9.16%232+5.5+2.43%+13%-8.19%-3.87%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.85-2.85-7.77%+0.68%226.5+1+0.44%+13.5%-8.21%-12.8%
'26/05/1136.7+1.8+5.16%+5.87%225.5+3.5+1.58%+15.3%+3.58%-9.44%
'26/05/0834.9+0.6+1.75%+7.73%222-8.5-3.69%+11.1%+5.44%-3.34%
'26/05/0734.3+3.1+9.94%+18.4%230.5-4-1.71%+9.17%+11.6%+9.26%
'26/05/0631.2+0.8+2.63%+21.5%234.5+7+3.08%+12.5%-0.45%+9.02%
'26/05/0530.4+0.4+1.33%+23.2%227.5+4.5+2.02%+14.8%-0.69%+8.37%
'26/05/0430+1.5+5.26%+29.6%223+20+9.85%+26.1%-4.59%+3.54%
'26/04/3028.5+1.05+3.83%+34.6%203-1.5-0.73%+25.2%+4.56%+9.43%
'26/04/2927.45+0.05+0.18%+34.9%204.5-14-6.41%+17.2%+6.59%+17.7%
'26/04/2827.4+0.3+1.11%+36.3%218.5+1.5+0.69%+18%+0.42%+18.4%
'26/04/2727.1+0.6+2.26%+39.4%217+7+3.33%+21.9%-1.07%+17.5%
'26/04/2426.5+0.95+3.72%+44.6%210+3+1.45%+23.7%+2.27%+20.9%
'26/04/2325.55+0.4+1.59%+46.9%207-11.5-5.26%+17.2%+6.85%+29.8%
'26/04/2225.15-0.1-0.4%+46.3%218.5+5.5+2.58%+20.2%-2.98%+26.1%
'26/04/2125.25+0.25+1%+47.8%213+5+2.4%+23.1%-1.4%+24.7%
'26/04/2025+0.6+2.46%+51.4%208+0.5+0.24%+23.4%+2.22%+28.1%
'26/04/1724.4-0.85-3.37%+46.3%207.5-5-2.35%+20.5%-1.02%+25.9%
'26/04/1625.25-0.1-0.39%+45.8%212.5+2.5+1.19%+21.9%-1.58%+23.9%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.35+0.45+1.81%+48.4%210-7.5-3.45%+17.7%+5.26%+30.7%
'26/04/1424.9+1.2+5.06%+55.9%217.5-1-0.46%+17.2%+5.52%+38.7%
'26/04/1323.7-0.55-2.27%+52.4%218.5+4+1.86%+19.3%-4.13%+33%
'26/04/1024.25+0.85+3.63%+57.9%214.5+5+2.39%+22.2%+1.24%+35.7%
'26/04/0923.4-0.4-1.68%+55.3%209.5-1.5-0.71%+21.3%-0.97%+33.9%
'26/04/0823.8-0.05-0.21%+54.9%211+19+9.9%+33.3%-10.1%+21.6%
'26/04/0723.85+0.35+1.49%+57.2%192-10-4.95%+26.7%+6.44%+30.5%
'26/04/0223.5-0.35-1.47%+54.9%202+7+3.59%+31.3%-5.06%+23.6%
'26/04/0123.85+0.55+2.36%+58.6%195+8+4.28%+36.9%-1.92%+21.7%
'26/03/3123.3-0.6-2.51%+54.6%187-9-4.59%+30.6%+2.08%+24%
'26/03/3023.9-0.7-2.85%+50.2%196+1+0.51%+31.3%-3.36%+18.9%
'26/03/2724.6-0.2-0.81%+49%195-3.5-1.76%+29%+0.95%+20%
'26/03/2624.8-0.4-1.59%+46.6%198.5-5-2.46%+25.8%+0.87%+20.8%
'26/03/2525.2+0.5+2.02%+49.6%203.5+11.5+5.99%+33.3%-3.97%+16.3%
'26/03/2424.7-0.2-0.8%+48.4%19200%+33.3%-0.8%+15.1%
'26/03/2324.9-0.45-1.78%+45.8%192-9.5-4.71%+27%+2.93%+18.7%
'26/03/2025.35+0.3+1.2%+47.5%201.5-4-1.95%+24.6%+3.15%+22.9%
'26/03/1925.05-0.95-3.65%+42.1%205.5-5.5-2.61%+21.3%-1.04%+20.8%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826+1+4%+47.8%211+8.5+4.2%+26.4%-0.2%+21.4%
'26/03/1725+0.95+3.95%+53.6%202.5-1.5-0.74%+25.5%+4.69%+28.1%
'26/03/1624.05+0.35+1.48%+55.9%204+3+1.49%+27.4%-0.01%+28.5%
'26/03/1323.7-0.2-0.84%+54.6%201-3.5-1.71%+25.2%+0.87%+29.4%
'26/03/1223.9-0.85-3.43%+49.3%204.5-11-5.1%+18.8%+1.67%+30.5%
'26/03/1124.75+0.85+3.56%+54.6%215.5+1+0.47%+19.3%+3.09%+35.3%
'26/03/1023.9+0.55+2.36%+58.2%214.5+12+5.93%+26.4%-3.57%+31.8%
'26/03/0923.35-1.9-7.52%+46.3%202.5-22.5-10%+13.8%+2.48%+32.6%
'26/03/0625.25+0.05+0.2%+46.6%225+0.5+0.22%+14%-0.02%+32.6%
'26/03/0525.2+2.25+9.8%+61%224.5+7.5+3.46%+18%+6.34%+43%
'26/03/0422.95-2.55-10%+44.9%217-14-6.06%+10.8%-3.94%+34.1%
'26/03/0325.5-1.05-3.95%+39.2%231-22-8.7%+1.19%+4.75%+38%
'26/03/0226.55-0.9-3.28%+34.6%253-5-1.94%-0.78%-1.34%+35.4%
'26/02/2627.45+0.85+3.2%+38.9%25800%-0.78%+3.2%+39.7%
'26/02/2526.6+2.4+9.92%+52.7%258+0.5+0.19%-0.58%+9.73%+53.3%
'26/02/2424.2+0.95+4.09%+58.9%257.5+8.5+3.41%+2.81%+0.68%+56.1%
'26/02/2323.25+0.3+1.31%+61%249+6+2.47%+5.35%-1.16%+55.7%
'26/02/1122.95-0.05-0.22%+60.7%243+3+1.25%+6.67%-1.47%+54%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023+0.05+0.22%+61%240-3-1.23%+5.35%+1.45%+55.7%
'26/02/0922.95+0.25+1.1%+62.8%243+3.5+1.46%+6.89%-0.36%+55.9%
'26/02/0622.7-0.85-3.61%+56.9%239.5-4.5-1.84%+4.92%-1.77%+52%
'26/02/0523.55+0.05+0.21%+57.2%244-8.5-3.37%+1.39%+3.58%+55.8%
'26/02/0423.5+0.4+1.73%+60%252.5-4.5-1.75%-0.39%+3.48%+60.3%
'26/02/0323.100%+60%257+12.5+5.11%+4.7%-5.11%+55.3%
'26/02/0223.1-0.9-3.75%+54%244.5-9.5-3.74%+0.79%-0.01%+53.2%
'26/01/3024+0.1+0.42%+54.6%254-1.5-0.59%+0.2%+1.01%+54.4%
'26/01/2923.9+0.1+0.42%+55.3%255.5-6-2.29%-2.1%+2.71%+57.4%
'26/01/2823.8+1+4.39%+62.1%261.5-2-0.76%-2.85%+5.15%+64.9%
'26/01/2722.8-0.2-0.87%+60.7%263.5+6+2.33%-0.58%-3.2%+61.2%
'26/01/2623+1.2+5.5%+69.5%257.5+11+4.46%+3.85%+1.04%+65.6%
'26/01/2321.8+0.55+2.59%+73.9%246.5-11-4.27%-0.58%+6.86%+74.5%
'26/01/2221.25+1.35+6.78%+85.7%257.5+18+7.52%+6.89%-0.74%+78.8%
'26/01/2119.9-0.2-1%+83.8%239.5-12-4.77%+1.79%+3.77%+82%
'26/01/2020.1+1.15+6.07%+95%251.5-11-4.19%-2.48%+10.3%+97.5%
'26/01/1918.95+0.3+1.61%+98.1%262.5-0.5-0.19%-2.66%+1.8%+100.8%
'26/01/1618.65+0.6+3.32%+104.7%263+5.5+2.14%-0.58%+1.18%+105.3%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.05-0.35-1.9%+100.8%257.5+6+2.39%+1.79%-4.29%+99%
'26/01/1418.4-0.05-0.27%+100.3%251.5+9.5+3.93%+5.79%-4.2%+94.5%
'26/01/1318.45+0.95+5.43%+111.1%242+22+10%+16.4%-4.57%+94.8%
'26/01/1217.5-0.05-0.28%+110.5%220+20+10%+28%-10.3%+82.5%
'26/01/0917.55+0.1+0.57%+111.7%200-3-1.48%+26.1%+2.05%+85.6%
'26/01/0817.45+0.9+5.44%+123.3%203-2.5-1.22%+24.6%+6.66%+98.7%
'26/01/0716.55+0.45+2.8%+129.5%205.5+1.5+0.74%+25.5%+2.06%+104%
'26/01/0616.1+0.2+1.26%+132.4%204+2.5+1.24%+27%+0.02%+105.3%
'26/01/0515.9+0.6+3.92%+141.5%201.5+18+9.81%+39.5%-5.89%+102%
'26/01/0215.3+0.1+0.66%+143.1%183.5+10.5+6.07%+48%-5.41%+95.1%
'25/12/3115.2+0.3+2.01%+148%173-2-1.14%+46.3%+3.15%+101.7%
'25/12/3014.9+0.05+0.34%+148.8%175-1.5-0.85%+45%+1.19%+103.8%
'25/12/2914.85+0.2+1.37%+152.2%176.5+1.5+0.86%+46.3%+0.51%+105.9%
'25/12/2614.65+0.15+1.03%+154.8%175+10.5+6.38%+55.6%-5.35%+99.2%
'25/12/2414.5+0.1+0.69%+156.6%164.5+0.5+0.3%+56.1%+0.39%+100.5%
'25/12/2314.400%+156.6%164-8-4.65%+48.8%+4.65%+107.8%
'25/12/2214.4+0.2+1.41%+160.2%172+13+8.18%+61%-6.77%+99.2%
'25/12/1914.2+0.15+1.07%+163%159-2.5-1.55%+58.5%+2.62%+104.5%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.05-0.1-0.71%+161.1%161.5-0.5-0.31%+58%-0.4%+103.1%
'25/12/1714.15+0.1+0.71%+163%162+6.5+4.18%+64.6%-3.47%+98.4%
'25/12/1614.05-0.2-1.4%+159.3%155.5-3.5-2.2%+61%+0.8%+98.3%
'25/12/1514.25-0.1-0.7%+157.5%159-3-1.85%+58%+1.15%+99.5%
'25/12/1214.35-0.05-0.35%+156.6%16200%+58%-0.35%+98.6%
'25/12/1114.4-0.25-1.71%+152.2%162+3+1.89%+61%-3.6%+91.2%
'25/12/1014.65-0.05-0.34%+151.4%159-1.5-0.93%+59.5%+0.59%+91.9%
'25/12/0914.7-0.1-0.68%+149.7%160.5+0.5+0.31%+60%-0.99%+89.7%
'25/12/0814.8-0.55-3.58%+140.7%160+3+1.91%+63.1%-5.49%+77.7%
'25/12/0515.35-0.1-0.65%+139.2%157+1+0.64%+64.1%-1.29%+75.1%
'25/12/0415.45+0.25+1.64%+143.1%156-2.5-1.58%+61.5%+3.22%+81.6%
'25/12/0315.2+0.05+0.33%+143.9%158.5+3+1.93%+64.6%-1.6%+79.3%
'25/12/0215.15+0.05+0.33%+144.7%155.5+2+1.3%+66.8%-0.97%+77.9%
'25/12/0115.100%+144.7%153.5-3.5-2.23%+63.1%+2.23%+81.6%
'25/11/2815.1-0.1-0.66%+143.1%157+1.5+0.96%+64.6%-1.62%+78.5%
'25/11/2715.2+0.2+1.33%+146.3%155.5+1+0.65%+65.7%+0.68%+80.6%
'25/11/261500%+146.3%154.5+2.5+1.64%+68.4%-1.64%+77.9%
'25/11/2515+0.05+0.33%+147.2%152+0.5+0.33%+69%0%+78.2%
交易
日期		5864 致和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.95+0.05+0.34%+148%151.5+0.5+0.33%+69.5%+0.01%+78.5%
'25/11/2114.9-0.3-1.97%+143.1%151-7.5-4.73%+61.5%+2.76%+81.6%
'25/11/2015.2+0.3+2.01%+148%158.5+4.5+2.92%+66.2%-0.91%+81.8%
'25/11/1914.9-0.2-1.32%+144.7%154-6.5-4.05%+59.5%+2.73%+85.2%
'25/11/1815.1-0.65-4.13%+134.6%160.5-4-2.43%+55.6%-1.7%+79%
'25/11/1715.75-0.35-2.17%+129.5%164.5+4+2.49%+59.5%-4.66%+70%
'25/11/1416.1-0.15-0.92%+127.4%160.5-9.5-5.59%+50.6%+4.67%+76.8%