≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / K線比較(日)

5704 老爺知

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0521.1-0.05-0.24%1.42%21.3521.3521.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.23萬21230股/筆21.211.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1429.78萬18780張/筆21.21+0.05 (+0.24%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新62分 / 平均67分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 老爺知提報董事會通過之2026年第三季財務報告。 (公告訊息 11/07 14:32)

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.05-0.05-0.24%-0.24%251.5+11+4.57%+4.57%-4.81%-4.81%
'26/11/1221.1+0.05+0.24%0%240.5-1.5-0.62%+3.93%+0.86%-3.93%
'26/11/1121.05-0.2-0.94%-0.94%242+12+5.22%+9.35%-6.16%-10.3%
'26/11/1021.25-0.25-1.16%-2.09%230+6.5+2.91%+12.5%-4.07%-14.6%
'26/11/0921.5+0.65+3.12%+0.96%223.5+20+9.83%+23.6%-6.71%-22.6%
'26/11/0620.85-1.05-4.79%-3.88%203.5-16.5-7.5%+14.3%+2.71%-18.2%
'26/11/0521.900%-3.88%220-20.5-8.52%+4.57%+8.52%-8.46%
'26/11/0421.900%-3.88%240.5+1+0.42%+5.01%-0.42%-8.89%
'26/11/0321.9-0.15-0.68%-4.54%239.5-18-6.99%-2.33%+6.31%-2.21%
'26/11/0222.05-0.05-0.23%-4.75%257.5+1.5+0.59%-1.76%-0.82%-2.99%
'26/10/3022.1-0.65-2.86%-7.47%256-14.5-5.36%-7.02%+2.5%-0.45%
'26/10/2922.75+0.05+0.22%-7.27%270.5-2-0.73%-7.71%+0.95%+0.44%
'26/10/2822.7+0.35+1.57%-5.82%272.5+18+7.07%-1.18%-5.5%-4.64%
'26/10/2722.35+0.25+1.13%-4.75%254.5+6.5+2.62%+1.41%-1.49%-6.16%
'26/10/2222.1-0.3-1.34%-6.03%248-18-6.77%-5.45%+5.43%-0.58%
'26/10/2122.4-0.05-0.22%-6.24%266+10+3.91%-1.76%-4.13%-4.48%
'26/10/2022.45+0.25+1.13%-5.18%256-7-2.66%-4.37%+3.79%-0.81%
'26/10/1922.2-0.2-0.89%-6.03%263-11-4.01%-8.21%+3.12%+2.18%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.4+0.25+1.13%-4.97%274+3.5+1.29%-7.02%-0.16%+2.06%
'26/10/1522.15-0.25-1.12%-6.03%270.5-28-9.38%-15.7%+8.26%+9.72%
'26/10/1422.4-0.1-0.44%-6.44%298.5+2.5+0.84%-15%-1.28%+8.59%
'26/10/1322.5-0.05-0.22%-6.65%296-8.5-2.79%-17.4%+2.57%+10.8%
'26/10/1222.55-0.3-1.31%-7.88%304.5-3.5-1.14%-18.3%-0.17%+10.5%
'26/10/0822.85+0.35+1.56%-6.44%308+0.5+0.16%-18.2%+1.4%+11.8%
'26/10/0722.500%-6.44%307.5-3-0.97%-19%+0.97%+12.6%
'26/10/0622.500%-6.44%310.5+13+4.37%-15.5%-4.37%+9.02%
'26/10/0522.5+0.05+0.22%-6.24%297.5-10.5-3.41%-18.3%+3.63%+12.1%
'26/10/0222.45-0.15-0.66%-6.86%308+15.5+5.3%-14%-5.96%+7.16%
'26/10/0122.6-0.05-0.22%-7.06%292.5+3+1.04%-13.1%-1.26%+6.06%
'26/09/3022.65+0.15+0.67%-6.44%289.5+8.5+3.02%-10.5%-2.35%+4.05%
'26/09/2922.5-0.1-0.44%-6.86%281-6-2.09%-12.4%+1.65%+5.51%
'26/09/2422.6-0.1-0.44%-7.27%287+0.5+0.17%-12.2%-0.61%+4.95%
'26/09/2322.7+0.15+0.67%-6.65%286.5-5.5-1.88%-13.9%+2.55%+7.22%
'26/09/2222.55-0.15-0.66%-7.27%292-0.5-0.17%-14%-0.49%+6.75%
'26/09/2122.7-0.2-0.87%-8.08%292.5+8.5+2.99%-11.4%-3.86%+3.37%
'26/09/1822.9+0.1+0.44%-7.68%284+9.5+3.46%-8.38%-3.02%+0.7%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.8+0.3+1.33%-6.44%274.500%-8.38%+1.33%+1.93%
'26/09/1622.5-0.15-0.66%-7.06%274.5+6.5+2.43%-6.16%-3.09%-0.91%
'26/09/1522.65-0.2-0.88%-7.88%268-3.5-1.29%-7.37%+0.41%-0.51%
'26/09/1422.85+0.05+0.22%-7.68%271.5-1.5-0.55%-7.88%+0.77%+0.2%
'26/09/1122.8-0.1-0.44%-8.08%273-10.5-3.7%-11.3%+3.26%+3.21%
'26/09/1022.9-0.15-0.65%-8.68%283.5+2.5+0.89%-10.5%-1.54%+1.82%
'26/09/0923.05-0.05-0.22%-8.87%281+5.5+2%-8.71%-2.22%-0.16%
'26/09/0823.1-0.05-0.22%-9.07%275.5-4.5-1.61%-10.2%+1.39%+1.11%
'26/09/0723.15-0.05-0.22%-9.27%280+3.5+1.27%-9.04%-1.49%-0.23%
'26/09/0423.2-0.2-0.85%-10%276.5+1.5+0.55%-8.55%-1.4%-1.5%
'26/09/0323.4-0.1-0.43%-10.4%275-3-1.08%-9.53%+0.65%-0.89%
'26/09/0223.5-0.05-0.21%-10.6%278-6-2.11%-11.4%+1.9%+0.83%
'26/09/0123.55+0.1+0.43%-10.2%284+7+2.53%-9.21%-2.1%-1.03%
'26/08/3123.45-0.3-1.26%-11.4%277-10-3.48%-12.4%+2.22%+1%
'26/08/2823.75+0.2+0.85%-10.6%287+10+3.61%-9.21%-2.76%-1.41%
'26/08/2723.55-0.05-0.21%-10.8%277-9-3.15%-12.1%+2.94%+1.26%
'26/08/2623.6+0.1+0.43%-10.4%286+12.5+4.57%-8.04%-4.14%-2.38%
'26/08/2523.500%-10.4%273.5+4+1.48%-6.68%-1.48%-3.75%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.5+0.2+0.86%-9.66%269.5+2+0.75%-5.98%+0.11%-3.68%
'26/08/2123.3+0.3+1.3%-8.48%267.5-1-0.37%-6.33%+1.67%-2.15%
'26/08/2023+0.6+2.68%-6.03%268.5+6+2.29%-4.19%+0.39%-1.84%
'26/08/1922.4+0.45+2.05%-4.1%262.5-3-1.13%-5.27%+3.18%+1.17%
'26/08/1821.95+0.3+1.39%-2.77%265.5-12.5-4.5%-9.53%+5.89%+6.76%
'26/08/1721.65+0.05+0.23%-2.55%27800%-9.53%+0.23%+6.99%
'26/08/1421.600%-2.55%278-5-1.77%-11.1%+1.77%+8.58%
'26/08/1321.600%-2.55%283+1.5+0.53%-10.7%-0.53%+8.11%
'26/08/1221.6+0.05+0.23%-2.32%281.5-1-0.35%-11%+0.58%+8.65%
'26/08/1121.55-0.05-0.23%-2.55%282.5-6-2.08%-12.8%+1.85%+10.3%
'26/08/1021.600%-2.55%288.5+26+9.9%-4.19%-9.9%+1.64%
'26/08/0721.6-0.15-0.69%-3.22%262.5-7-2.6%-6.68%+1.91%+3.46%
'26/08/0621.75-0.1-0.46%-3.66%269.5+13+5.07%-1.95%-5.53%-1.71%
'26/08/0521.85+0.05+0.23%-3.44%256.500%-1.95%+0.23%-1.49%
'26/08/0421.8+0.1+0.46%-3%256.5+18+7.55%+5.45%-7.09%-8.45%
'26/08/0321.7-0.2-0.91%-3.88%238.5+3+1.27%+6.79%-2.18%-10.7%
'26/07/3121.9+0.5+2.34%-1.64%235.5+21+9.79%+17.2%-7.45%-18.9%
'26/07/3021.4+0.1+0.47%-1.17%214.5-14-6.13%+10.1%+6.6%-11.2%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.3-0.25-1.16%-2.32%233-18.5-7.36%+1.79%+6.2%-4.11%
'26/07/2821.55-0.15-0.69%-3%251.5-27.5-9.86%-8.24%+9.17%+5.25%
'26/07/2721.7+0.05+0.23%-2.77%279-0.5-0.18%-8.41%+0.41%+5.64%
'26/07/2421.65-0.05-0.23%-3%279.5-14.5-4.93%-12.9%+4.7%+9.93%
'26/07/2321.700%-3%29400%-12.9%0%+9.93%
'26/07/2221.7+0.1+0.46%-2.55%294+22+8.09%-5.88%-7.63%+3.34%
'26/07/2121.6+0.15+0.7%-1.86%272+5.5+2.06%-3.94%-1.36%+2.08%
'26/07/2021.45-0.05-0.23%-2.09%266.5-21.5-7.47%-11.1%+7.24%+9.02%
'26/07/1721.5-0.3-1.38%-3.44%288-28.5-9%-19.1%+7.62%+15.7%
'26/07/1621.8+0.15+0.69%-2.77%316.5+2.5+0.8%-18.5%-0.11%+15.7%
'26/07/1521.6500%-2.77%314+10+3.29%-15.8%-3.29%+13%
'26/07/1421.65+0.15+0.7%-2.09%304-8.5-2.72%-18.1%+3.42%+16%
'26/07/1321.5-0.1-0.46%-2.55%312.5-7.5-2.34%-20%+1.88%+17.5%
'26/07/0921.6-0.05-0.23%-2.77%320+2+0.63%-19.5%-0.86%+16.7%
'26/07/0821.65+0.1+0.46%-2.32%318-5.5-1.7%-20.9%+2.16%+18.5%
'26/07/0721.5500%-2.32%323.5-21-6.1%-25.7%+6.1%+23.4%
'26/07/0621.55+0.05+0.23%-2.09%344.5+6.5+1.92%-24.3%-1.69%+22.2%
'26/07/0321.5+0.15+0.7%-1.41%338+4.5+1.35%-23.2%-0.65%+21.8%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.3500%-1.41%333.5-2-0.6%-23.7%+0.6%+22.3%
'26/07/0121.3500%-1.41%335.5-2-0.59%-24.1%+0.59%+22.7%
'26/06/3021.3500%-1.41%337.5+26.5+8.52%-17.7%-8.52%+16.3%
'26/06/2921.35+0.05+0.23%-1.17%311-3-0.96%-18.5%+1.19%+17.3%
'26/06/2621.3-0.15-0.7%-1.86%314-12-3.68%-21.5%+2.98%+19.6%
'26/06/2521.45+0.1+0.47%-1.41%326-12-3.55%-24.3%+4.02%+22.9%
'26/06/2421.35+0.05+0.23%-1.17%338-6-1.74%-25.6%+1.97%+24.4%
'26/06/2321.3-0.15-0.7%-1.86%344-22-6.01%-30.1%+5.31%+28.2%
'26/06/2221.45+0.25+1.18%-0.71%366+2.5+0.69%-29.6%+0.49%+28.9%
'26/06/1821.2-0.05-0.24%-0.94%363.5+18.5+5.36%-25.8%-5.6%+24.9%
'26/06/1721.25-0.15-0.7%-1.64%345-1.5-0.43%-26.1%-0.27%+24.5%
'26/06/1621.4+0.05+0.23%-1.41%346.5+19.5+5.96%-21.7%-5.73%+20.3%
'26/06/1521.35+0.05+0.23%-1.17%327-20.5-5.9%-26.3%+6.13%+25.2%
'26/06/1221.3-0.05-0.23%-1.41%347.5+14.5+4.35%-23.1%-4.58%+21.7%
'26/06/1121.35+0.15+0.71%-0.71%333+30+9.9%-15.5%-9.19%+14.8%
'26/06/1021.2-0.2-0.93%-1.64%303-18-5.61%-20.2%+4.68%+18.6%
'26/06/0921.4+0.4+1.9%+0.24%321+12+3.88%-17.2%-1.98%+17.4%
'26/06/0821-0.15-0.71%-0.47%309-29-8.58%-24.3%+7.87%+23.8%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.1500%-0.47%338-16-4.52%-27.7%+4.52%+27.2%
'26/06/0421.15-0.1-0.47%-0.94%354+11+3.21%-25.4%-3.68%+24.4%
'26/06/0321.2500%-0.94%343-4-1.15%-26.2%+1.15%+25.3%
'26/06/0221.25+0.1+0.47%-0.47%347-19-5.19%-30.1%+5.66%+29.6%
'26/06/0121.15-0.05-0.24%-0.71%366-13-3.43%-32.5%+3.19%+31.7%
'26/05/2921.2-0.15-0.7%-1.41%379+21.5+6.01%-28.4%-6.71%+27%
'26/05/2821.35+0.2+0.95%-0.47%357.5+17+4.99%-24.8%-4.04%+24.3%
'26/05/2721.1500%-0.47%340.5-1.5-0.44%-25.1%+0.44%+24.7%
'26/05/2621.15-0.1-0.47%-0.94%342+31+9.97%-17.7%-10.4%+16.7%
'26/05/2521.25-0.05-0.23%-1.17%311+28+9.89%-9.54%-10.1%+8.37%
'26/05/2221.3-0.1-0.47%-1.64%283+25.5+9.9%-0.58%-10.4%-1.05%
'26/05/2121.4+0.15+0.71%-0.94%257.5+23+9.81%+9.17%-9.1%-10.1%
'26/05/2021.2500%-0.94%234.5+7.5+3.3%+12.8%-3.3%-13.7%
'26/05/1921.25-0.15-0.7%-1.64%227-23-9.2%+2.4%+8.5%-4.04%
'26/05/1821.4+0.05+0.23%-1.41%250+2+0.81%+3.23%-0.58%-4.63%
'26/05/1521.3500%-1.41%248+19+8.3%+11.8%-8.3%-13.2%
'26/05/1421.35-0.55-2.51%-3.88%229-3-1.29%+10.3%-1.22%-14.2%
'26/05/1321.9+0.5+2.34%-1.64%232+5.5+2.43%+13%-0.09%-14.7%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.4-0.05-0.23%-1.86%226.5+1+0.44%+13.5%-0.67%-15.4%
'26/05/1121.45-0.05-0.23%-2.09%225.5+3.5+1.58%+15.3%-1.81%-17.4%
'26/05/0821.5-0.1-0.46%-2.55%222-8.5-3.69%+11.1%+3.23%-13.6%
'26/05/0721.6-0.05-0.23%-2.77%230.5-4-1.71%+9.17%+1.48%-11.9%
'26/05/0621.65+0.15+0.7%-2.09%234.5+7+3.08%+12.5%-2.38%-14.6%
'26/05/0521.5+0.1+0.47%-1.64%227.5+4.5+2.02%+14.8%-1.55%-16.4%
'26/05/0421.4-0.3-1.38%-3%223+20+9.85%+26.1%-11.2%-29.1%
'26/04/3021.7+0.1+0.46%-2.55%203-1.5-0.73%+25.2%+1.19%-27.7%
'26/04/2921.600%-2.55%204.5-14-6.41%+17.2%+6.41%-19.7%
'26/04/2821.6+0.1+0.47%-2.09%218.5+1.5+0.69%+18%-0.22%-20.1%
'26/04/2721.5-0.1-0.46%-2.55%217+7+3.33%+21.9%-3.79%-24.5%
'26/04/2421.6+0.1+0.47%-2.09%210+3+1.45%+23.7%-0.98%-25.8%
'26/04/2321.5-0.35-1.6%-3.66%207-11.5-5.26%+17.2%+3.66%-20.8%
'26/04/2221.85-0.05-0.23%-3.88%218.5+5.5+2.58%+20.2%-2.81%-24.1%
'26/04/2121.9+0.35+1.62%-2.32%213+5+2.4%+23.1%-0.78%-25.4%
'26/04/2021.55-0.4-1.82%-4.1%208+0.5+0.24%+23.4%-2.06%-27.5%
'26/04/1721.95-0.25-1.13%-5.18%207.5-5-2.35%+20.5%+1.22%-25.7%
'26/04/1622.2-0.05-0.22%-5.39%212.5+2.5+1.19%+21.9%-1.41%-27.3%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.25-0.55-2.41%-7.68%210-7.5-3.45%+17.7%+1.04%-25.4%
'26/04/1422.8-0.05-0.22%-7.88%217.5-1-0.46%+17.2%+0.24%-25%
'26/04/1322.85+1.05+4.82%-3.44%218.5+4+1.86%+19.3%+2.96%-22.8%
'26/04/1021.800%-3.44%214.5+5+2.39%+22.2%-2.39%-25.6%
'26/04/0921.800%-3.44%209.5-1.5-0.71%+21.3%+0.71%-24.8%
'26/04/0821.800%-3.44%211+19+9.9%+33.3%-9.9%-36.8%
'26/04/0721.8-0.1-0.46%-3.88%192-10-4.95%+26.7%+4.49%-30.6%
'26/04/0221.9+0.35+1.62%-2.32%202+7+3.59%+31.3%-1.97%-33.6%
'26/04/0121.55+0.05+0.23%-2.09%195+8+4.28%+36.9%-4.05%-39%
'26/03/3121.5-0.1-0.46%-2.55%187-9-4.59%+30.6%+4.13%-33.2%
'26/03/3021.6-0.35-1.59%-4.1%196+1+0.51%+31.3%-2.1%-35.4%
'26/03/2721.95+0.05+0.23%-3.88%195-3.5-1.76%+29%+1.99%-32.8%
'26/03/2621.900%-3.88%198.5-5-2.46%+25.8%+2.46%-29.7%
'26/03/2521.9-0.1-0.45%-4.32%203.5+11.5+5.99%+33.3%-6.44%-37.7%
'26/03/2422+0.15+0.69%-3.66%19200%+33.3%+0.69%-37%
'26/03/2321.85-0.1-0.46%-4.1%192-9.5-4.71%+27%+4.25%-31.1%
'26/03/2021.95+0.1+0.46%-3.66%201.5-4-1.95%+24.6%+2.41%-28.2%
'26/03/1921.85+0.05+0.23%-3.44%205.5-5.5-2.61%+21.3%+2.84%-24.8%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.8-0.05-0.23%-3.66%211+8.5+4.2%+26.4%-4.43%-30.1%
'26/03/1721.85-0.05-0.23%-3.88%202.5-1.5-0.74%+25.5%+0.51%-29.4%
'26/03/1621.9-0.1-0.45%-4.32%204+3+1.49%+27.4%-1.94%-31.7%
'26/03/1322-0.1-0.45%-4.75%201-3.5-1.71%+25.2%+1.26%-29.9%
'26/03/1222.100%-4.75%204.5-11-5.1%+18.8%+5.1%-23.5%
'26/03/1122.1+0.15+0.68%-4.1%215.5+1+0.47%+19.3%+0.21%-23.4%
'26/03/1021.95+0.1+0.46%-3.66%214.5+12+5.93%+26.4%-5.47%-30.1%
'26/03/0921.8500%-3.66%202.5-22.5-10%+13.8%+10%-17.4%
'26/03/0621.85+0.25+1.16%-2.55%225+0.5+0.22%+14%+0.94%-16.6%
'26/03/0521.6+0.1+0.47%-2.09%224.5+7.5+3.46%+18%-2.99%-20.1%
'26/03/0421.5-0.55-2.49%-4.54%217-14-6.06%+10.8%+3.57%-15.4%
'26/03/0322.0500%-4.54%231-22-8.7%+1.19%+8.7%-5.72%
'26/03/0222.05-0.05-0.23%-4.75%253-5-1.94%-0.78%+1.71%-3.98%
'26/02/2622.1-0.05-0.23%-4.97%25800%-0.78%-0.23%-4.19%
'26/02/2522.1500%-4.97%258+0.5+0.19%-0.58%-0.19%-4.38%
'26/02/2422.15-0.05-0.23%-5.18%257.5+8.5+3.41%+2.81%-3.64%-7.99%
'26/02/2322.2-0.05-0.22%-5.39%249+6+2.47%+5.35%-2.69%-10.7%
'26/02/1122.25-0.1-0.45%-5.82%243+3+1.25%+6.67%-1.7%-12.5%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.35+0.1+0.45%-5.39%240-3-1.23%+5.35%+1.68%-10.7%
'26/02/0922.25-0.1-0.45%-5.82%243+3.5+1.46%+6.89%-1.91%-12.7%
'26/02/0622.35-0.6-2.61%-8.28%239.5-4.5-1.84%+4.92%-0.77%-13.2%
'26/02/0522.95+0.6+2.68%-5.82%244-8.5-3.37%+1.39%+6.05%-7.2%
'26/02/0422.3500%-5.82%252.5-4.5-1.75%-0.39%+1.75%-5.43%
'26/02/0322.35+0.05+0.22%-5.61%257+12.5+5.11%+4.7%-4.89%-10.3%
'26/02/0222.3-0.25-1.11%-6.65%244.5-9.5-3.74%+0.79%+2.63%-7.44%
'26/01/3022.55-0.6-2.59%-9.07%254-1.5-0.59%+0.2%-2%-9.27%
'26/01/2923.15-2-7.95%-16.3%255.5-6-2.29%-2.1%-5.66%-14.2%
'26/01/2825.1500%-16.3%261.5-2-0.76%-2.85%+0.76%-13.5%
'26/01/2725.15-0.1-0.4%-16.6%263.5+6+2.33%-0.58%-2.73%-16.1%
'26/01/2625.25-0.15-0.59%-17.1%257.5+11+4.46%+3.85%-5.05%-21%
'26/01/2325.4-0.15-0.59%-17.6%246.5-11-4.27%-0.58%+3.68%-17%
'26/01/2225.55-0.1-0.39%-17.9%257.5+18+7.52%+6.89%-7.91%-24.8%
'26/01/2125.65-0.25-0.97%-18.7%239.5-12-4.77%+1.79%+3.8%-20.5%
'26/01/2025.9-0.1-0.38%-19%251.5-11-4.19%-2.48%+3.81%-16.6%
'26/01/1926-0.35-1.33%-20.1%262.5-0.5-0.19%-2.66%-1.14%-17.5%
'26/01/1626.3500%-20.1%263+5.5+2.14%-0.58%-2.14%-19.5%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.35-0.05-0.19%-20.3%257.5+6+2.39%+1.79%-2.58%-22.1%
'26/01/1426.4+0.05+0.19%-20.1%251.5+9.5+3.93%+5.79%-3.74%-25.9%
'26/01/1326.3500%-20.1%242+22+10%+16.4%-10%-36.5%
'26/01/1226.35+0.1+0.38%-19.8%220+20+10%+28%-9.62%-47.8%
'26/01/0926.25+0.05+0.19%-19.7%200-3-1.48%+26.1%+1.67%-45.8%
'26/01/0826.2+0.05+0.19%-19.5%203-2.5-1.22%+24.6%+1.41%-44.1%
'26/01/0726.15-0.25-0.95%-20.3%205.5+1.5+0.74%+25.5%-1.69%-45.8%
'26/01/0626.4-0.3-1.12%-21.2%204+2.5+1.24%+27%-2.36%-48.2%
'26/01/0526.7-2.7-9.18%-28.4%201.5+18+9.81%+39.5%-19%-67.9%
'26/01/0229.4+1.6+5.76%-24.3%183.5+10.5+6.07%+48%-0.31%-72.3%
'25/12/3127.8+0.3+1.09%-23.5%173-2-1.14%+46.3%+2.23%-69.7%
'25/12/3027.5+0.5+1.85%-22%175-1.5-0.85%+45%+2.7%-67.1%
'25/12/2927+0.1+0.37%-21.7%176.5+1.5+0.86%+46.3%-0.49%-68%
'25/12/2626.9-0.15-0.55%-22.2%175+10.5+6.38%+55.6%-6.93%-77.8%
'25/12/2427.05-0.1-0.37%-22.5%164.5+0.5+0.3%+56.1%-0.67%-78.6%
'25/12/2327.15+0.25+0.93%-21.7%164-8-4.65%+48.8%+5.58%-70.6%
'25/12/2226.9+0.5+1.89%-20.3%172+13+8.18%+61%-6.29%-81.3%
'25/12/1926.4-0.05-0.19%-20.4%159-2.5-1.55%+58.5%+1.36%-78.9%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.45+0.05+0.19%-20.3%161.5-0.5-0.31%+58%+0.5%-78.3%
'25/12/1726.400%-20.3%162+6.5+4.18%+64.6%-4.18%-84.9%
'25/12/1626.4-0.3-1.12%-21.2%155.5-3.5-2.2%+61%+1.08%-82.2%
'25/12/1526.7-0.55-2.02%-22.8%159-3-1.85%+58%-0.17%-80.8%
'25/12/1227.25+1.2+4.61%-19.2%16200%+58%+4.61%-77.2%
'25/12/1126.05-0.95-3.52%-22%162+3+1.89%+61%-5.41%-83%
'25/12/1027+0.15+0.56%-21.6%159-1.5-0.93%+59.5%+1.49%-81.1%
'25/12/0926.85+0.15+0.56%-21.2%160.5+0.5+0.31%+60%+0.25%-81.2%
'25/12/0826.7-0.55-2.02%-22.8%160+3+1.91%+63.1%-3.93%-85.8%
'25/12/0527.25+0.2+0.74%-22.2%157+1+0.64%+64.1%+0.1%-86.3%
'25/12/0427.05+0.15+0.56%-21.7%156-2.5-1.58%+61.5%+2.14%-83.3%
'25/12/0326.900%-21.7%158.5+3+1.93%+64.6%-1.93%-86.4%
'25/12/0226.9-0.2-0.74%-22.3%155.5+2+1.3%+66.8%-2.04%-89.1%
'25/12/0127.1+0.3+1.12%-21.5%153.5-3.5-2.23%+63.1%+3.35%-84.5%
'25/11/2826.8+0.5+1.9%-20%157+1.5+0.96%+64.6%+0.94%-84.6%
'25/11/2726.3+0.2+0.77%-19.3%155.5+1+0.65%+65.7%+0.12%-85%
'25/11/2626.100%-19.3%154.5+2.5+1.64%+68.4%-1.64%-87.8%
'25/11/2526.1+0.3+1.16%-18.4%152+0.5+0.33%+69%+0.83%-87.4%
交易
日期		5704 老爺知6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.8-0.2-0.77%-19%151.5+0.5+0.33%+69.5%-1.1%-88.6%
'25/11/2126-0.45-1.7%-20.4%151-7.5-4.73%+61.5%+3.03%-81.9%
'25/11/2026.45+0.35+1.34%-19.3%158.5+4.5+2.92%+66.2%-1.58%-85.6%
'25/11/1926.100%-19.3%154-6.5-4.05%+59.5%+4.05%-78.9%
'25/11/1826.1-0.5-1.88%-20.9%160.5-4-2.43%+55.6%+0.55%-76.5%
'25/11/1726.6-0.45-1.66%-22.2%164.5+4+2.49%+59.5%-4.15%-81.7%
'25/11/1427.05+0.15+0.56%-21.7%160.5-9.5-5.59%+50.6%+6.15%-72.3%