≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / K線比較(日)

5703 亞都

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.200%0%13.213.213.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,4055112股/筆13.271.6916.10.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.32萬11張/筆13.2+0.4 (+3.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞都麗緻董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:33)

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.200%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1213.2+0.4+3.12%+3.13%240.5-1.5-0.62%+3.93%+3.74%-0.8%
'26/11/1112.800%+3.12%242+12+5.22%+9.35%-5.22%-6.22%
'26/11/1012.8-0.4-3.03%0%230+6.5+2.91%+12.5%-5.94%-12.5%
'26/11/0913.200%0%223.5+20+9.83%+23.6%-9.83%-23.6%
'26/11/0613.200%0%203.5-16.5-7.5%+14.3%+7.5%-14.3%
'26/11/0513.2-0.6-4.35%-4.35%220-20.5-8.52%+4.57%+4.17%-8.92%
'26/11/0413.900%-4.32%240.5+1+0.42%+5.01%-0.42%-9.33%
'26/11/0313.900%-4.32%239.5-18-6.99%-2.33%+6.99%-1.99%
'26/11/0213.900%-4.32%257.5+1.5+0.59%-1.76%-0.59%-2.56%
'26/10/3013.900%-4.32%256-14.5-5.36%-7.02%+5.36%+2.71%
'26/10/2913.900%-4.32%270.5-2-0.73%-7.71%+0.73%+3.39%
'26/10/2813.900%-4.32%272.5+18+7.07%-1.18%-7.07%-3.14%
'26/10/2713.9+0.05+0.36%-3.97%254.5+6.5+2.62%+1.41%-2.26%-5.38%
'26/10/2213.8500%-3.97%248-18-6.77%-5.45%+6.77%+1.48%
'26/10/2113.8500%-3.97%266+10+3.91%-1.76%-3.91%-2.21%
'26/10/2013.8500%-3.97%256-7-2.66%-4.37%+2.66%+0.4%
'26/10/1913.8500%-3.97%263-11-4.01%-8.21%+4.01%+4.24%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.800%-3.99%274+3.5+1.29%-7.02%-1.29%+3.04%
'26/10/1513.800%-3.99%270.5-28-9.38%-15.7%+9.38%+11.8%
'26/10/1413.800%-3.99%298.5+2.5+0.84%-15%-0.84%+11%
'26/10/1313.800%-3.99%296-8.5-2.79%-17.4%+2.79%+13.4%
'26/10/1213.800%-3.99%304.5-3.5-1.14%-18.3%+1.14%+14.4%
'26/10/0813.800%-3.99%308+0.5+0.16%-18.2%-0.16%+14.2%
'26/10/0713.8+0.3+2.22%-1.85%307.5-3-0.97%-19%+3.19%+17.1%
'26/10/0613.500%-1.85%310.5+13+4.37%-15.5%-4.37%+13.6%
'26/10/0513.500%-1.85%297.5-10.5-3.41%-18.3%+3.41%+16.5%
'26/10/0213.500%-1.85%308+15.5+5.3%-14%-5.3%+12.2%
'26/10/0113.3500%-1.87%292.5+3+1.04%-13.1%-1.04%+11.3%
'26/09/3013.35-0.55-3.96%-5.76%289.5+8.5+3.02%-10.5%-6.98%+4.74%
'26/09/2913.900%-5.76%281-6-2.09%-12.4%+2.09%+6.61%
'26/09/2413.900%-5.76%287+0.5+0.17%-12.2%-0.17%+6.46%
'26/09/2313.900%-5.76%286.5-5.5-1.88%-13.9%+1.88%+8.11%
'26/09/2213.900%-5.76%292-0.5-0.17%-14%+0.17%+8.26%
'26/09/2113.9+0.2+1.46%-4.38%292.5+8.5+2.99%-11.4%-1.53%+7.06%
'26/09/1813.7-0.05-0.36%-4.73%284+9.5+3.46%-8.38%-3.82%+3.65%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.75+0.05+0.36%-4.38%274.500%-8.38%+0.36%+4%
'26/09/1613.7-0.1-0.72%-5.07%274.5+6.5+2.43%-6.16%-3.15%+1.08%
'26/09/1513.800%-5.07%268-3.5-1.29%-7.37%+1.29%+2.29%
'26/09/1413.800%-5.07%271.5-1.5-0.55%-7.88%+0.55%+2.8%
'26/09/1113.8+0.5+3.76%-1.5%273-10.5-3.7%-11.3%+7.46%+9.78%
'26/09/1013.3-0.4-2.92%-4.38%283.5+2.5+0.89%-10.5%-3.81%+6.12%
'26/09/0913.7-0.15-1.08%-5.42%281+5.5+2%-8.71%-3.08%+3.3%
'26/09/0813.8500%-5.42%275.5-4.5-1.61%-10.2%+1.61%+4.76%
'26/09/0713.8500%-5.42%280+3.5+1.27%-9.04%-1.27%+3.63%
'26/09/0413.8500%-5.42%276.5+1.5+0.55%-8.55%-0.55%+3.13%
'26/09/0313.85+0.05+0.36%-5.07%275-3-1.08%-9.53%+1.44%+4.46%
'26/09/0213.8-0.15-1.08%-6.09%278-6-2.11%-11.4%+1.03%+5.35%
'26/09/0113.95+0.2+1.45%-4.73%284+7+2.53%-9.21%-1.08%+4.48%
'26/08/3113.75-0.4-2.83%-7.42%277-10-3.48%-12.4%+0.65%+4.95%
'26/08/2814.15-0.45-3.08%-10.3%287+10+3.61%-9.21%-6.69%-1.07%
'26/08/2714.6-0.7-4.58%-14.4%277-9-3.15%-12.1%-1.43%-2.32%
'26/08/2615.3+0.4+2.68%-12.1%286+12.5+4.57%-8.04%-1.89%-4.04%
'26/08/2514.9-0.6-3.87%-15.5%273.5+4+1.48%-6.68%-5.35%-8.8%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.5+0.35+2.31%-13.5%269.5+2+0.75%-5.98%+1.56%-7.55%
'26/08/2115.15+0.25+1.68%-12.1%267.5-1-0.37%-6.33%+2.05%-5.75%
'26/08/2014.9-0.05-0.33%-12.4%268.5+6+2.29%-4.19%-2.62%-8.18%
'26/08/1914.95+0.25+1.7%-10.9%262.5-3-1.13%-5.27%+2.83%-5.61%
'26/08/1814.7+0.1+0.68%-10.3%265.5-12.5-4.5%-9.53%+5.18%-0.74%
'26/08/1714.600%-10.3%27800%-9.53%0%-0.74%
'26/08/1414.6-0.1-0.68%-10.9%278-5-1.77%-11.1%+1.09%+0.25%
'26/08/1314.7+0.2+1.38%-9.66%283+1.5+0.53%-10.7%+0.85%+1%
'26/08/1214.5+0.3+2.11%-7.75%281.5-1-0.35%-11%+2.46%+3.23%
'26/08/1114.3500%-7.67%282.5-6-2.08%-12.8%+2.08%+5.16%
'26/08/1014.35+0.15+1.06%-6.69%288.5+26+9.9%-4.19%-8.84%-2.5%
'26/08/0714.200%-6.69%262.5-7-2.6%-6.68%+2.6%-0.01%
'26/08/0614.2+0.05+0.35%-6.36%269.5+13+5.07%-1.95%-4.72%-4.41%
'26/08/0514.200%-6.34%256.500%-1.95%0%-4.39%
'26/08/0414.2+0.2+1.43%-5%256.5+18+7.55%+5.45%-6.12%-10.5%
'26/08/0314+0.35+2.56%-2.56%238.5+3+1.27%+6.79%+1.29%-9.36%
'26/07/3113.65-0.25-1.8%-4.32%235.5+21+9.79%+17.2%-11.6%-21.6%
'26/07/3013.900%-4.32%214.5-14-6.13%+10.1%+6.13%-14.4%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.9+0.05+0.36%-3.97%233-18.5-7.36%+1.79%+7.72%-5.76%
'26/07/2813.8500%-3.97%251.5-27.5-9.86%-8.24%+9.86%+4.27%
'26/07/2713.8500%-3.97%279-0.5-0.18%-8.41%+0.18%+4.44%
'26/07/2413.85+0.25+1.84%-2.21%279.5-14.5-4.93%-12.9%+6.77%+10.7%
'26/07/2313.6-0.4-2.86%-5%29400%-12.9%-2.86%+7.93%
'26/07/2214+0.1+0.72%-4.32%294+22+8.09%-5.88%-7.37%+1.57%
'26/07/2113.900%-4.32%272+5.5+2.06%-3.94%-2.06%-0.38%
'26/07/2013.900%-4.32%266.5-21.5-7.47%-11.1%+7.47%+6.79%
'26/07/171400%-4.29%288-28.5-9%-19.1%+9%+14.8%
'26/07/1614-0.2-1.41%-5.63%316.5+2.5+0.8%-18.5%-2.21%+12.8%
'26/07/1514.2+0.2+1.43%-4.29%314+10+3.29%-15.8%-1.86%+11.5%
'26/07/141400%-4.29%304-8.5-2.72%-18.1%+2.72%+13.8%
'26/07/131400%-4.29%312.5-7.5-2.34%-20%+2.34%+15.7%
'26/07/0914+0.1+0.72%-3.6%320+2+0.63%-19.5%+0.09%+15.9%
'26/07/0813.9-0.05-0.36%-3.94%318-5.5-1.7%-20.9%+1.34%+16.9%
'26/07/0713.95+0.2+1.45%-2.55%323.5-21-6.1%-25.7%+7.55%+23.1%
'26/07/0613.75-0.05-0.36%-2.9%344.5+6.5+1.92%-24.3%-2.28%+21.4%
'26/07/0313.8+0.15+1.1%-1.83%338+4.5+1.35%-23.2%-0.25%+21.4%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.6500%-1.83%333.5-2-0.6%-23.7%+0.6%+21.9%
'26/07/0113.65-0.05-0.36%-2.19%335.5-2-0.59%-24.1%+0.23%+22%
'26/06/3013.7-0.1-0.72%-2.9%337.5+26.5+8.52%-17.7%-9.24%+14.8%
'26/06/2913.7500%-2.91%311-3-0.96%-18.5%+0.96%+15.6%
'26/06/2613.7500%-2.91%314-12-3.68%-21.5%+3.68%+18.6%
'26/06/2513.75-0.6-4.18%-6.97%326-12-3.55%-24.3%-0.63%+17.3%
'26/06/2414.35-0.15-1.03%-7.93%338-6-1.74%-25.6%+0.71%+17.7%
'26/06/2314.5+0.85+6.23%-2.2%344-22-6.01%-30.1%+12.2%+27.9%
'26/06/2213.600%-2.21%366+2.5+0.69%-29.6%-0.69%+27.4%
'26/06/1813.6-0.2-1.45%-3.62%363.5+18.5+5.36%-25.8%-6.81%+22.2%
'26/06/1713.8-0.2-1.43%-5%345-1.5-0.43%-26.1%-1%+21.1%
'26/06/161400%-5%346.5+19.5+5.96%-21.7%-5.96%+16.7%
'26/06/1514-0.1-0.71%-5.67%327-20.5-5.9%-26.3%+5.19%+20.7%
'26/06/1214.100%-5.67%347.5+14.5+4.35%-23.1%-4.35%+17.4%
'26/06/1114.1-0.2-1.4%-6.99%333+30+9.9%-15.5%-11.3%+8.52%
'26/06/1014.3-0.05-0.35%-7.32%303-18-5.61%-20.2%+5.26%+12.9%
'26/06/0914.3500%-7.32%321+12+3.88%-17.2%-3.88%+9.84%
'26/06/0814.4500%-7.27%309-29-8.58%-24.3%+8.58%+17%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.4500%-7.27%338-16-4.52%-27.7%+4.52%+20.4%
'26/06/0414.45-0.2-1.37%-8.53%354+11+3.21%-25.4%-4.58%+16.8%
'26/06/0314.65+0.8+5.78%-3.25%343-4-1.15%-26.2%+6.93%+23%
'26/06/0213.8500%-3.25%347-19-5.19%-30.1%+5.19%+26.8%
'26/06/0113.8500%-3.25%366-13-3.43%-32.5%+3.43%+29.2%
'26/05/2913.85+0.15+1.09%-2.19%379+21.5+6.01%-28.4%-4.92%+26.2%
'26/05/2813.7+0.2+1.48%-0.74%357.5+17+4.99%-24.8%-3.51%+24.1%
'26/05/2713.500%-0.74%340.5-1.5-0.44%-25.1%+0.44%+24.4%
'26/05/2613.5-0.15-1.1%-1.83%342+31+9.97%-17.7%-11.1%+15.9%
'26/05/2513.6500%-1.83%311+28+9.89%-9.54%-9.89%+7.71%
'26/05/2213.6500%-1.83%283+25.5+9.9%-0.58%-9.9%-1.25%
'26/05/2113.65-0.35-2.5%-4.29%257.5+23+9.81%+9.17%-12.3%-13.5%
'26/05/201400%-4.29%234.5+7.5+3.3%+12.8%-3.3%-17.1%
'26/05/191400%-4.29%227-23-9.2%+2.4%+9.2%-6.69%
'26/05/181400%-4.29%250+2+0.81%+3.23%-0.81%-7.51%
'26/05/1514+0.05+0.36%-3.94%248+19+8.3%+11.8%-7.94%-15.7%
'26/05/1413.9500%-3.94%229-3-1.29%+10.3%+1.29%-14.3%
'26/05/1313.95+0.05+0.36%-3.6%232+5.5+2.43%+13%-2.07%-16.6%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.900%-3.6%226.5+1+0.44%+13.5%-0.44%-17.1%
'26/05/1113.9-0.05-0.36%-3.94%225.5+3.5+1.58%+15.3%-1.94%-19.3%
'26/05/081400%-3.93%222-8.5-3.69%+11.1%+3.69%-15%
'26/05/071400%-3.93%230.5-4-1.71%+9.17%+1.71%-13.1%
'26/05/061400%-3.93%234.5+7+3.08%+12.5%-3.08%-16.5%
'26/05/0514+0.45+3.32%-0.74%227.5+4.5+2.02%+14.8%+1.3%-15.5%
'26/05/0413.55-0.45-3.21%-3.93%223+20+9.85%+26.1%-13.1%-30%
'26/04/301400%-3.93%203-1.5-0.73%+25.2%+0.73%-29.1%
'26/04/291400%-3.93%204.5-14-6.41%+17.2%+6.41%-21.1%
'26/04/2814-0.1-0.71%-4.61%218.5+1.5+0.69%+18%-1.4%-22.6%
'26/04/2714.1-0.75-5.05%-9.43%217+7+3.33%+21.9%-8.38%-31.3%
'26/04/2414.900%-9.4%210+3+1.45%+23.7%-1.45%-33.1%
'26/04/2314.9+0.35+2.41%-7.22%207-11.5-5.26%+17.2%+7.67%-24.4%
'26/04/2214.55-0.2-1.36%-8.47%218.5+5.5+2.58%+20.2%-3.94%-28.7%
'26/04/2114.7500%-8.47%213+5+2.4%+23.1%-2.4%-31.6%
'26/04/2014.75-0.05-0.34%-8.78%208+0.5+0.24%+23.4%-0.58%-32.2%
'26/04/1714.8-0.15-1%-9.7%207.5-5-2.35%+20.5%+1.35%-30.2%
'26/04/1614.95+0.45+3.1%-6.9%212.5+2.5+1.19%+21.9%+1.91%-28.8%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.5-0.7-4.61%-11.2%210-7.5-3.45%+17.7%-1.16%-28.9%
'26/04/1415.2-0.2-1.3%-12.3%217.5-1-0.46%+17.2%-0.84%-29.5%
'26/04/1315.4+1.4+10%-3.57%218.5+4+1.86%+19.3%+8.14%-22.9%
'26/04/1014+0.2+1.45%-2.17%214.5+5+2.39%+22.2%-0.94%-24.4%
'26/04/0913.8+0.05+0.36%-1.82%209.5-1.5-0.71%+21.3%+1.07%-23.1%
'26/04/0813.75-0.1-0.72%-2.53%211+19+9.9%+33.3%-10.6%-35.9%
'26/04/0713.85+0.55+4.14%+1.5%192-10-4.95%+26.7%+9.09%-25.2%
'26/04/0213.300%+1.5%202+7+3.59%+31.3%-3.59%-29.8%
'26/04/0113.300%+1.5%195+8+4.28%+36.9%-4.28%-35.4%
'26/03/3113.3-0.1-0.75%+0.75%187-9-4.59%+30.6%+3.84%-29.9%
'26/03/3013.4-0.15-1.11%-0.37%196+1+0.51%+31.3%-1.62%-31.7%
'26/03/2713.55-0.3-2.17%-2.53%195-3.5-1.76%+29%-0.41%-31.5%
'26/03/2613.8500%-2.53%198.5-5-2.46%+25.8%+2.46%-28.3%
'26/03/2513.8500%-2.53%203.5+11.5+5.99%+33.3%-5.99%-35.9%
'26/03/2413.8500%-2.53%19200%+33.3%0%-35.9%
'26/03/2313.8500%-2.53%192-9.5-4.71%+27%+4.71%-29.6%
'26/03/2013.8500%-2.53%201.5-4-1.95%+24.6%+1.95%-27.1%
'26/03/1913.8500%-2.53%205.5-5.5-2.61%+21.3%+2.61%-23.9%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.8500%-2.53%211+8.5+4.2%+26.4%-4.2%-28.9%
'26/03/1713.85-0.65-4.48%-6.9%202.5-1.5-0.74%+25.5%-3.74%-32.4%
'26/03/1614.5+0.25+1.75%-5.26%204+3+1.49%+27.4%+0.26%-32.6%
'26/03/1314.2500%-5.26%201-3.5-1.71%+25.2%+1.71%-30.4%
'26/03/1214.25+0.05+0.35%-4.93%204.5-11-5.1%+18.8%+5.45%-23.7%
'26/03/1114.200%-4.93%215.5+1+0.47%+19.3%-0.47%-24.3%
'26/03/1014.200%-4.93%214.5+12+5.93%+26.4%-5.93%-31.3%
'26/03/0914.2-0.15-1.05%-5.92%202.5-22.5-10%+13.8%+8.95%-19.7%
'26/03/0614.35+0.1+0.7%-5.26%225+0.5+0.22%+14%+0.48%-19.3%
'26/03/0514.2500%-5.26%224.5+7.5+3.46%+18%-3.46%-23.2%
'26/03/0414.25+0.05+0.35%-4.93%217-14-6.06%+10.8%+6.41%-15.8%
'26/03/0314.2-0.15-1.05%-5.92%231-22-8.7%+1.19%+7.65%-7.11%
'26/03/0214.35-0.15-1.03%-6.9%253-5-1.94%-0.78%+0.91%-6.12%
'26/02/2614.5-0.1-0.68%-7.53%25800%-0.78%-0.68%-6.76%
'26/02/2514.6+0.05+0.34%-7.22%258+0.5+0.19%-0.58%+0.15%-6.63%
'26/02/2414.55-0.05-0.34%-7.53%257.5+8.5+3.41%+2.81%-3.75%-10.3%
'26/02/2314.6+0.2+1.39%-6.25%249+6+2.47%+5.35%-1.08%-11.6%
'26/02/1114.4-0.2-1.37%-7.53%243+3+1.25%+6.67%-2.62%-14.2%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.6-0.15-1.02%-8.47%240-3-1.23%+5.35%+0.21%-13.8%
'26/02/0914.7500%-8.47%243+3.5+1.46%+6.89%-1.46%-15.4%
'26/02/0614.900%-8.39%239.5-4.5-1.84%+4.92%+1.84%-13.3%
'26/02/0514.900%-8.39%244-8.5-3.37%+1.39%+3.37%-9.78%
'26/02/0414.900%-8.39%252.5-4.5-1.75%-0.39%+1.75%-8%
'26/02/031500%-8.33%257+12.5+5.11%+4.7%-5.11%-13%
'26/02/021500%-8.33%244.5-9.5-3.74%+0.79%+3.74%-9.12%
'26/01/3015+0.5+3.45%-5.17%254-1.5-0.59%+0.2%+4.04%-5.37%
'26/01/2914.5-0.35-2.36%-7.41%255.5-6-2.29%-2.1%-0.07%-5.3%
'26/01/2814.85-0.15-1%-8.33%261.5-2-0.76%-2.85%-0.24%-5.49%
'26/01/271500%-8.33%263.5+6+2.33%-0.58%-2.33%-7.75%
'26/01/261500%-8.33%257.5+11+4.46%+3.85%-4.46%-12.2%
'26/01/2315+0.2+1.35%-7.09%246.5-11-4.27%-0.58%+5.62%-6.51%
'26/01/2214.8-0.05-0.34%-7.41%257.5+18+7.52%+6.89%-7.86%-14.3%
'26/01/2114.85+0.15+1.02%-6.46%239.5-12-4.77%+1.79%+5.79%-8.25%
'26/01/2014.700%-6.46%251.5-11-4.19%-2.48%+4.19%-3.99%
'26/01/1914.7+0.05+0.34%-6.14%262.5-0.5-0.19%-2.66%+0.53%-3.48%
'26/01/1614.65-0.4-2.66%-8.64%263+5.5+2.14%-0.58%-4.8%-8.06%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.0500%-8.64%257.5+6+2.39%+1.79%-2.39%-10.4%
'26/01/1415.05+0.4+2.73%-6.14%251.5+9.5+3.93%+5.79%-1.2%-11.9%
'26/01/1314.6500%-6.14%242+22+10%+16.4%-10%-22.5%
'26/01/1214.65-0.35-2.33%-8.33%220+20+10%+28%-12.3%-36.3%
'26/01/091500%-8.33%200-3-1.48%+26.1%+1.48%-34.4%
'26/01/081500%-8.33%203-2.5-1.22%+24.6%+1.22%-32.9%
'26/01/071500%-8.33%205.5+1.5+0.74%+25.5%-0.74%-33.8%
'26/01/061500%-8.33%204+2.5+1.24%+27%-1.24%-35.4%
'26/01/051500%-8.33%201.5+18+9.81%+39.5%-9.81%-47.8%
'26/01/021500%-8.33%183.5+10.5+6.07%+48%-6.07%-56.3%
'25/12/311500%-8.33%173-2-1.14%+46.3%+1.14%-54.6%
'25/12/301500%-8.33%175-1.5-0.85%+45%+0.85%-53.4%
'25/12/291500%-8.33%176.5+1.5+0.86%+46.3%-0.86%-54.6%
'25/12/261500%-8.33%175+10.5+6.38%+55.6%-6.38%-64%
'25/12/241500%-8.33%164.5+0.5+0.3%+56.1%-0.3%-64.4%
'25/12/231500%-8.33%164-8-4.65%+48.8%+4.65%-57.2%
'25/12/221500%-8.33%172+13+8.18%+61%-8.18%-69.3%
'25/12/191500%-8.33%159-2.5-1.55%+58.5%+1.55%-66.8%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181500%-8.33%161.5-0.5-0.31%+58%+0.31%-66.4%
'25/12/171500%-8.33%162+6.5+4.18%+64.6%-4.18%-73%
'25/12/161500%-8.33%155.5-3.5-2.2%+61%+2.2%-69.3%
'25/12/151500%-8.33%159-3-1.85%+58%+1.85%-66.4%
'25/12/1215-0.05-0.33%-8.64%16200%+58%-0.33%-66.7%
'25/12/1115.0500%-8.64%162+3+1.89%+61%-1.89%-69.6%
'25/12/1015.05+0.3+2.03%-6.78%159-1.5-0.93%+59.5%+2.96%-66.3%
'25/12/0914.75-0.05-0.34%-7.09%160.5+0.5+0.31%+60%-0.65%-67.1%
'25/12/0814.800%-7.09%160+3+1.91%+63.1%-1.91%-70.2%
'25/12/0514.800%-7.09%157+1+0.64%+64.1%-0.64%-71.2%
'25/12/0414.8-0.15-1%-8.03%156-2.5-1.58%+61.5%+0.58%-69.5%
'25/12/0314.95-0.05-0.33%-8.33%158.5+3+1.93%+64.6%-2.26%-73%
'25/12/0215-0.3-1.96%-10.1%155.5+2+1.3%+66.8%-3.26%-76.9%
'25/12/0115.3+0.55+3.73%-6.78%153.5-3.5-2.23%+63.1%+5.96%-69.8%
'25/11/2814.75-0.45-2.96%-9.54%157+1.5+0.96%+64.6%-3.92%-74.2%
'25/11/2715.200%-9.54%155.5+1+0.65%+65.7%-0.65%-75.2%
'25/11/2615.2+0.05+0.33%-9.24%154.5+2.5+1.64%+68.4%-1.31%-77.7%
'25/11/2515.15+0.3+2.02%-7.41%152+0.5+0.33%+69%+1.69%-76.4%
交易
日期		5703 亞都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.85+0.05+0.34%-7.09%151.5+0.5+0.33%+69.5%+0.01%-76.6%
'25/11/2114.800%-7.09%151-7.5-4.73%+61.5%+4.73%-68.6%
'25/11/2014.800%-7.09%158.5+4.5+2.92%+66.2%-2.92%-73.3%
'25/11/1914.8-0.25-1.66%-8.64%154-6.5-4.05%+59.5%+2.39%-68.1%
'25/11/1815.0500%-8.64%160.5-4-2.43%+55.6%+2.43%-64.3%
'25/11/1715.05-0.5-3.22%-11.6%164.5+4+2.49%+59.5%-5.71%-71.1%
'25/11/1415.55+0.55+3.67%-8.33%160.5-9.5-5.59%+50.6%+9.26%-58.9%