≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5701 劍湖山 / K線比較(日)

5701 劍湖山

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.783.83-0.05-1.31%1.83%3.793.793.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2910.76萬30958股/筆3.741.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4617.22萬66692張/筆3.770 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -1.31%)

財報評分: 最新36分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 劍湖山董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:58)

• 劍湖山2026年10月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 11/09 15:59)

• 劍湖山2026年09月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 10/20 14:50)

• 劍湖山2026年09月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 10/08 16:03)

• 劍湖山2026年08月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/18 13:48)

• 劍湖山2026年08月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 09/09 13:48)

• 劍湖山2026年07月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/19 13:57)

• 劍湖山2026年07月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 08/10 13:36)

• 劍湖山董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 劍湖山2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:25)

• 劍湖山2026年06月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/16 13:39)

• 劍湖山2026年06月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 07/08 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133.78-0.05-1.31%-1.31%251.5+11+4.57%+4.57%-5.88%-5.88%
'26/11/123.8300%-1.31%240.5-1.5-0.62%+3.93%+0.62%-5.23%
'26/11/113.8300%-1.31%242+12+5.22%+9.35%-5.22%-10.7%
'26/11/103.83+0.04+1.06%-0.26%230+6.5+2.91%+12.5%-1.85%-12.8%
'26/11/093.79-0.01-0.26%-0.53%223.5+20+9.83%+23.6%-10.1%-24.1%
'26/11/063.8+0.03+0.8%+0.27%203.5-16.5-7.5%+14.3%+8.3%-14.1%
'26/11/053.77-0.08-2.08%-1.82%220-20.5-8.52%+4.57%+6.44%-6.39%
'26/11/043.85+0.04+1.05%-0.79%240.5+1+0.42%+5.01%+0.63%-5.8%
'26/11/033.81-0.08-2.06%-2.83%239.5-18-6.99%-2.33%+4.93%-0.5%
'26/11/023.89-0.01-0.26%-3.08%257.5+1.5+0.59%-1.76%-0.85%-1.32%
'26/10/303.9-0.12-2.99%-5.97%256-14.5-5.36%-7.02%+2.37%+1.05%
'26/10/294.02+0.04+1.01%-5.03%270.5-2-0.73%-7.71%+1.74%+2.68%
'26/10/283.98+0.03+0.76%-4.3%272.5+18+7.07%-1.18%-6.31%-3.13%
'26/10/273.9500%-4.3%254.5+6.5+2.62%+1.41%-2.62%-5.72%
'26/10/223.95-0.04-1%-5.26%248-18-6.77%-5.45%+5.77%+0.19%
'26/10/213.99-0.01-0.25%-5.5%266+10+3.91%-1.76%-4.16%-3.74%
'26/10/204+0.05+1.27%-4.3%256-7-2.66%-4.37%+3.93%+0.07%
'26/10/193.9500%-4.3%263-11-4.01%-8.21%+4.01%+3.91%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163.95-0.05-1.25%-5.5%274+3.5+1.29%-7.02%-2.54%+1.52%
'26/10/154-0.06-1.48%-6.9%270.5-28-9.38%-15.7%+7.9%+8.85%
'26/10/144.06+0.01+0.25%-6.67%298.5+2.5+0.84%-15%-0.59%+8.37%
'26/10/134.05+0.01+0.25%-6.44%296-8.5-2.79%-17.4%+3.04%+11%
'26/10/124.04+0.04+1%-5.5%304.5-3.5-1.14%-18.3%+2.14%+12.8%
'26/10/084-0.19-4.53%-9.79%308+0.5+0.16%-18.2%-4.69%+8.43%
'26/10/074.19+0.19+4.75%-5.5%307.5-3-0.97%-19%+5.72%+13.5%
'26/10/064-0.05-1.23%-6.67%310.5+13+4.37%-15.5%-5.6%+8.8%
'26/10/054.05-0.02-0.49%-7.13%297.5-10.5-3.41%-18.3%+2.92%+11.2%
'26/10/024.0700%-7.13%308+15.5+5.3%-14%-5.3%+6.89%
'26/10/014.07+0.01+0.25%-6.9%292.5+3+1.04%-13.1%-0.79%+6.23%
'26/09/304.06-0.01-0.25%-7.13%289.5+8.5+3.02%-10.5%-3.27%+3.37%
'26/09/294.07-0.08-1.93%-8.92%281-6-2.09%-12.4%+0.16%+3.45%
'26/09/244.15+0.07+1.72%-7.35%287+0.5+0.17%-12.2%+1.55%+4.86%
'26/09/234.08-0.12-2.86%-10%286.5-5.5-1.88%-13.9%-0.98%+3.87%
'26/09/224.2-0.1-2.33%-12.1%292-0.5-0.17%-14%-2.16%+1.92%
'26/09/214.3+0.04+0.94%-11.3%292.5+8.5+2.99%-11.4%-2.05%+0.18%
'26/09/184.26-0.02-0.47%-11.7%284+9.5+3.46%-8.38%-3.93%-3.3%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174.28+0.04+0.94%-10.8%274.500%-8.38%+0.94%-2.47%
'26/09/164.24+0.01+0.24%-10.6%274.5+6.5+2.43%-6.16%-2.19%-4.48%
'26/09/154.23+0.12+2.92%-8.03%268-3.5-1.29%-7.37%+4.21%-0.66%
'26/09/144.11+0.03+0.74%-7.35%271.5-1.5-0.55%-7.88%+1.29%+0.52%
'26/09/114.08-0.13-3.09%-10.2%273-10.5-3.7%-11.3%+0.61%+1.07%
'26/09/104.21-0.09-2.09%-12.1%283.5+2.5+0.89%-10.5%-2.98%-1.59%
'26/09/094.3+0.05+1.18%-11.1%281+5.5+2%-8.71%-0.82%-2.35%
'26/09/084.25+0.03+0.71%-10.4%275.5-4.5-1.61%-10.2%+2.32%-0.25%
'26/09/074.22-0.02-0.47%-10.8%280+3.5+1.27%-9.04%-1.74%-1.81%
'26/09/044.24-0.06-1.4%-12.1%276.5+1.5+0.55%-8.55%-1.95%-3.55%
'26/09/034.3+0.06+1.42%-10.8%275-3-1.08%-9.53%+2.5%-1.32%
'26/09/024.24-0.21-4.72%-15.1%278-6-2.11%-11.4%-2.61%-3.61%
'26/09/014.45+0.06+1.37%-13.9%284+7+2.53%-9.21%-1.16%-4.69%
'26/08/314.39+0.09+2.09%-12.1%277-10-3.48%-12.4%+5.57%+0.28%
'26/08/284.3+0.27+6.7%-6.2%287+10+3.61%-9.21%+3.09%+3%
'26/08/274.03-0.14-3.36%-9.35%277-9-3.15%-12.1%-0.21%+2.71%
'26/08/264.17-0.04-0.95%-10.2%286+12.5+4.57%-8.04%-5.52%-2.17%
'26/08/254.21+0.1+2.43%-8.03%273.5+4+1.48%-6.68%+0.95%-1.35%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/244.11-0.01-0.24%-8.25%269.5+2+0.75%-5.98%-0.99%-2.27%
'26/08/214.12-0.08-1.9%-10%267.5-1-0.37%-6.33%-1.53%-3.67%
'26/08/204.2+0.01+0.24%-9.79%268.5+6+2.29%-4.19%-2.05%-5.59%
'26/08/194.19+0.17+4.23%-5.97%262.5-3-1.13%-5.27%+5.36%-0.7%
'26/08/184.02-0.1-2.43%-8.25%265.5-12.5-4.5%-9.53%+2.07%+1.28%
'26/08/174.12-0.03-0.72%-8.92%27800%-9.53%-0.72%+0.62%
'26/08/144.15-0.05-1.19%-10%278-5-1.77%-11.1%+0.58%+1.13%
'26/08/134.2-0.05-1.18%-11.1%283+1.5+0.53%-10.7%-1.71%-0.4%
'26/08/124.25+0.1+2.41%-8.92%281.5-1-0.35%-11%+2.76%+2.06%
'26/08/114.15-0.23-5.25%-13.7%282.5-6-2.08%-12.8%-3.17%-0.87%
'26/08/104.3800%-13.7%288.5+26+9.9%-4.19%-9.9%-9.51%
'26/08/074.38+0.13+3.06%-11.1%262.5-7-2.6%-6.68%+5.66%-4.38%
'26/08/064.25-0.13-2.97%-13.7%269.5+13+5.07%-1.95%-8.04%-11.7%
'26/08/054.38+0.11+2.58%-11.5%256.500%-1.95%+2.58%-9.53%
'26/08/044.27+0.04+0.95%-10.6%256.5+18+7.55%+5.45%-6.6%-16.1%
'26/08/034.23-0.16-3.64%-13.9%238.5+3+1.27%+6.79%-4.91%-20.7%
'26/07/314.39+0.19+4.52%-10%235.5+21+9.79%+17.2%-5.27%-27.2%
'26/07/304.2-0.18-4.11%-13.7%214.5-14-6.13%+10.1%+2.02%-23.8%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294.38-0.01-0.23%-13.9%233-18.5-7.36%+1.79%+7.13%-15.7%
'26/07/284.39-0.23-4.98%-18.2%251.5-27.5-9.86%-8.24%+4.88%-9.94%
'26/07/274.62-0.09-1.91%-19.7%279-0.5-0.18%-8.41%-1.73%-11.3%
'26/07/244.71-0.06-1.26%-20.8%279.5-14.5-4.93%-12.9%+3.67%-7.83%
'26/07/234.7700%-20.8%29400%-12.9%0%-7.83%
'26/07/224.77-0.05-1.04%-21.6%294+22+8.09%-5.88%-9.13%-15.7%
'26/07/214.82+0.04+0.84%-20.9%272+5.5+2.06%-3.94%-1.22%-17%
'26/07/204.78+0.08+1.7%-19.6%266.5-21.5-7.47%-11.1%+9.17%-8.46%
'26/07/174.7+0.3+6.82%-14.1%288-28.5-9%-19.1%+15.8%+5.02%
'26/07/164.4+0.05+1.15%-13.1%316.5+2.5+0.8%-18.5%+0.35%+5.37%
'26/07/154.35-0.16-3.55%-16.2%314+10+3.29%-15.8%-6.84%-0.4%
'26/07/144.51-0.18-3.84%-19.4%304-8.5-2.72%-18.1%-1.12%-1.32%
'26/07/134.69-0.29-5.82%-24.1%312.5-7.5-2.34%-20%-3.48%-4.1%
'26/07/094.9800%-24.1%320+2+0.63%-19.5%-0.63%-4.6%
'26/07/084.98+0.08+1.63%-22.9%318-5.5-1.7%-20.9%+3.33%-1.99%
'26/07/074.9-0.1-2%-24.4%323.5-21-6.1%-25.7%+4.1%+1.29%
'26/07/065+0.02+0.4%-24.1%344.5+6.5+1.92%-24.3%-1.52%+0.16%
'26/07/034.98+0.03+0.61%-23.6%338+4.5+1.35%-23.2%-0.74%-0.4%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/024.95-0.02-0.4%-23.9%333.5-2-0.6%-23.7%+0.2%-0.25%
'26/07/014.97-0.11-2.17%-25.6%335.5-2-0.59%-24.1%-1.58%-1.44%
'26/06/305.08+0.06+1.2%-24.7%337.5+26.5+8.52%-17.7%-7.32%-7.02%
'26/06/295.02+0.03+0.6%-24.2%311-3-0.96%-18.5%+1.56%-5.78%
'26/06/264.99-0.13-2.54%-26.2%314-12-3.68%-21.5%+1.14%-4.7%
'26/06/255.12+0.14+2.81%-24.1%326-12-3.55%-24.3%+6.36%+0.16%
'26/06/244.98-0.07-1.39%-25.1%338-6-1.74%-25.6%+0.35%+0.43%
'26/06/235.05-0.36-6.65%-30.1%344-22-6.01%-30.1%-0.64%-0.07%
'26/06/225.41-0.55-9.23%-36.6%366+2.5+0.69%-29.6%-9.92%-7%
'26/06/185.96-0.02-0.33%-36.8%363.5+18.5+5.36%-25.8%-5.69%-11%
'26/06/175.98+0.47+8.53%-31.4%345-1.5-0.43%-26.1%+8.96%-5.28%
'26/06/165.51+0.5+9.98%-24.6%346.5+19.5+5.96%-21.7%+4.02%-2.84%
'26/06/155.01+0.08+1.62%-23.3%327-20.5-5.9%-26.3%+7.52%+3%
'26/06/124.93+0.44+9.8%-15.8%347.5+14.5+4.35%-23.1%+5.45%+7.31%
'26/06/114.49-0.49-9.84%-24.1%333+30+9.9%-15.5%-19.7%-8.58%
'26/06/104.98-0.55-9.95%-31.6%303-18-5.61%-20.2%-4.34%-11.4%
'26/06/095.53-0.6-9.79%-38.3%321+12+3.88%-17.2%-13.7%-21.2%
'26/06/086.13-0.3-4.67%-41.2%309-29-8.58%-24.3%+3.91%-17%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/056.43+0.58+9.91%-35.4%338-16-4.52%-27.7%+14.4%-7.7%
'26/06/045.85+0.53+9.96%-28.9%354+11+3.21%-25.4%+6.75%-3.58%
'26/06/035.32+0.48+9.92%-21.9%343-4-1.15%-26.2%+11.1%+4.32%
'26/06/024.84+0.44+10%-14.1%347-19-5.19%-30.1%+15.2%+16%
'26/06/014.4+0.4+10%-5.5%366-13-3.43%-32.5%+13.4%+27%
'26/05/294+0.36+9.89%+3.85%379+21.5+6.01%-28.4%+3.88%+32.2%
'26/05/283.64+0.33+9.97%+14.2%357.5+17+4.99%-24.8%+4.98%+39%
'26/05/273.31-0.03-0.9%+13.2%340.5-1.5-0.44%-25.1%-0.46%+38.3%
'26/05/263.34-0.03-0.89%+12.2%342+31+9.97%-17.7%-10.9%+29.9%
'26/05/253.37+0.02+0.6%+12.8%311+28+9.89%-9.54%-9.29%+22.4%
'26/05/223.35-0.06-1.76%+10.9%283+25.5+9.9%-0.58%-11.7%+11.4%
'26/05/213.41+0.01+0.29%+11.2%257.5+23+9.81%+9.17%-9.52%+2.01%
'26/05/203.4+0.04+1.19%+12.5%234.5+7.5+3.3%+12.8%-2.11%-0.28%
'26/05/193.36-0.05-1.47%+10.9%227-23-9.2%+2.4%+7.73%+8.45%
'26/05/183.41-0.03-0.87%+9.88%250+2+0.81%+3.23%-1.68%+6.66%
'26/05/153.44+0.22+6.83%+17.4%248+19+8.3%+11.8%-1.47%+5.6%
'26/05/143.22-0.18-5.29%+11.2%229-3-1.29%+10.3%-4%+0.83%
'26/05/133.400%+11.2%232+5.5+2.43%+13%-2.43%-1.85%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123.4-0.01-0.29%+10.9%226.5+1+0.44%+13.5%-0.73%-2.68%
'26/05/113.41-0.07-2.01%+8.62%225.5+3.5+1.58%+15.3%-3.59%-6.69%
'26/05/083.48+0.06+1.75%+10.5%222-8.5-3.69%+11.1%+5.44%-0.54%
'26/05/073.42+0.02+0.59%+11.2%230.5-4-1.71%+9.17%+2.3%+2.01%
'26/05/063.4-0.03-0.87%+10.2%234.5+7+3.08%+12.5%-3.95%-2.32%
'26/05/053.43+0.02+0.59%+10.9%227.5+4.5+2.02%+14.8%-1.43%-3.95%
'26/05/043.4100%+10.9%223+20+9.85%+26.1%-9.85%-15.3%
'26/04/303.41-0.08-2.29%+8.31%203-1.5-0.73%+25.2%-1.56%-16.9%
'26/04/293.49+0.09+2.65%+11.2%204.5-14-6.41%+17.2%+9.06%-5.99%
'26/04/283.4-0.03-0.87%+10.2%218.5+1.5+0.69%+18%-1.56%-7.77%
'26/04/273.43-0.06-1.72%+8.31%217+7+3.33%+21.9%-5.05%-13.6%
'26/04/243.49-0.01-0.29%+8%210+3+1.45%+23.7%-1.74%-15.7%
'26/04/233.500%+8%207-11.5-5.26%+17.2%+5.26%-9.16%
'26/04/223.5-0.02-0.57%+7.39%218.5+5.5+2.58%+20.2%-3.15%-12.8%
'26/04/213.52+0.06+1.73%+9.25%213+5+2.4%+23.1%-0.67%-13.8%
'26/04/203.46-0.02-0.57%+8.62%208+0.5+0.24%+23.4%-0.81%-14.8%
'26/04/173.48-0.1-2.79%+5.59%207.5-5-2.35%+20.5%-0.44%-14.9%
'26/04/163.58-0.05-1.38%+4.13%212.5+2.5+1.19%+21.9%-2.57%-17.8%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153.63-0.01-0.27%+3.85%210-7.5-3.45%+17.7%+3.18%-13.9%
'26/04/143.64-0.05-1.36%+2.44%217.5-1-0.46%+17.2%-0.9%-14.7%
'26/04/133.69+0.21+6.03%+8.62%218.5+4+1.86%+19.3%+4.17%-10.7%
'26/04/103.48-0.02-0.57%+8%214.5+5+2.39%+22.2%-2.96%-14.2%
'26/04/093.5-0.03-0.85%+7.08%209.5-1.5-0.71%+21.3%-0.14%-14.2%
'26/04/083.53-0.02-0.56%+6.48%211+19+9.9%+33.3%-10.5%-26.9%
'26/04/073.55-0.04-1.11%+5.29%192-10-4.95%+26.7%+3.84%-21.4%
'26/04/023.59+0.07+1.99%+7.39%202+7+3.59%+31.3%-1.6%-23.9%
'26/04/013.52+0.07+2.03%+9.57%195+8+4.28%+36.9%-2.25%-27.3%
'26/03/313.4500%+9.57%187-9-4.59%+30.6%+4.59%-21%
'26/03/303.45-0.05-1.43%+8%196+1+0.51%+31.3%-1.94%-23.3%
'26/03/273.500%+8%195-3.5-1.76%+29%+1.76%-21%
'26/03/263.5+0.05+1.45%+9.57%198.5-5-2.46%+25.8%+3.91%-16.2%
'26/03/253.45+0.05+1.47%+11.2%203.5+11.5+5.99%+33.3%-4.52%-22.2%
'26/03/243.4-0.23-6.34%+4.13%19200%+33.3%-6.34%-29.2%
'26/03/233.6300%+4.13%192-9.5-4.71%+27%+4.71%-22.9%
'26/03/203.63-0.03-0.82%+3.28%201.5-4-1.95%+24.6%+1.13%-21.3%
'26/03/193.66-0.01-0.27%+3%205.5-5.5-2.61%+21.3%+2.34%-18.3%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/183.67-0.09-2.39%+0.53%211+8.5+4.2%+26.4%-6.59%-25.9%
'26/03/173.7600%+0.53%202.5-1.5-0.74%+25.5%+0.74%-25%
'26/03/163.76-0.02-0.53%0%204+3+1.49%+27.4%-2.02%-27.4%
'26/03/133.7800%0%201-3.5-1.71%+25.2%+1.71%-25.2%
'26/03/123.78-0.02-0.53%-0.53%204.5-11-5.1%+18.8%+4.57%-19.3%
'26/03/113.8-0.03-0.78%-1.31%215.5+1+0.47%+19.3%-1.25%-20.7%
'26/03/103.83+0.13+3.51%+2.16%214.5+12+5.93%+26.4%-2.42%-24.3%
'26/03/093.7-0.1-2.63%-0.53%202.5-22.5-10%+13.8%+7.37%-14.3%
'26/03/063.800%-0.53%225+0.5+0.22%+14%-0.22%-14.6%
'26/03/053.8+0.01+0.26%-0.26%224.5+7.5+3.46%+18%-3.2%-18.2%
'26/03/043.79+0.04+1.07%+0.8%217-14-6.06%+10.8%+7.13%-10%
'26/03/033.75-0.13-3.35%-2.58%231-22-8.7%+1.19%+5.35%-3.76%
'26/03/023.88-0.02-0.51%-3.08%253-5-1.94%-0.78%+1.43%-2.3%
'26/02/263.9+0.03+0.78%-2.33%25800%-0.78%+0.78%-1.55%
'26/02/253.8700%-2.33%258+0.5+0.19%-0.58%-0.19%-1.74%
'26/02/243.87-0.02-0.51%-2.83%257.5+8.5+3.41%+2.81%-3.92%-5.64%
'26/02/233.89-0.01-0.26%-3.08%249+6+2.47%+5.35%-2.73%-8.43%
'26/02/113.900%-3.08%243+3+1.25%+6.67%-1.25%-9.74%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103.900%-3.08%240-3-1.23%+5.35%+1.23%-8.43%
'26/02/093.900%-3.08%243+3.5+1.46%+6.89%-1.46%-9.97%
'26/02/063.9-0.03-0.76%-3.82%239.5-4.5-1.84%+4.92%+1.08%-8.73%
'26/02/053.93+0.02+0.51%-3.32%244-8.5-3.37%+1.39%+3.88%-4.71%
'26/02/043.91+0.01+0.26%-3.08%252.5-4.5-1.75%-0.39%+2.01%-2.69%
'26/02/033.900%-3.08%257+12.5+5.11%+4.7%-5.11%-7.78%
'26/02/023.9-0.05-1.27%-4.3%244.5-9.5-3.74%+0.79%+2.47%-5.09%
'26/01/303.95-0.07-1.74%-5.97%254-1.5-0.59%+0.2%-1.15%-6.17%
'26/01/294.02+0.07+1.77%-4.3%255.5-6-2.29%-2.1%+4.06%-2.2%
'26/01/283.95-0.09-2.23%-6.44%261.5-2-0.76%-2.85%-1.47%-3.59%
'26/01/274.04-0.03-0.74%-7.13%263.5+6+2.33%-0.58%-3.07%-6.54%
'26/01/264.0700%-7.13%257.5+11+4.46%+3.85%-4.46%-11%
'26/01/234.07-0.01-0.25%-7.35%246.5-11-4.27%-0.58%+4.02%-6.77%
'26/01/224.08+0.01+0.25%-7.13%257.5+18+7.52%+6.89%-7.27%-14%
'26/01/214.07-0.03-0.73%-7.8%239.5-12-4.77%+1.79%+4.04%-9.59%
'26/01/204.1+0.11+2.76%-5.26%251.5-11-4.19%-2.48%+6.95%-2.79%
'26/01/193.99+0.01+0.25%-5.03%262.5-0.5-0.19%-2.66%+0.44%-2.36%
'26/01/163.98+0.13+3.38%-1.82%263+5.5+2.14%-0.58%+1.24%-1.24%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153.85-0.08-2.04%-3.82%257.5+6+2.39%+1.79%-4.43%-5.61%
'26/01/143.93-0.03-0.76%-4.55%251.5+9.5+3.93%+5.79%-4.69%-10.3%
'26/01/133.96+0.01+0.25%-4.3%242+22+10%+16.4%-9.75%-20.7%
'26/01/123.95-0.01-0.25%-4.55%220+20+10%+28%-10.2%-32.5%
'26/01/093.96-0.03-0.75%-5.26%200-3-1.48%+26.1%+0.73%-31.4%
'26/01/083.99+0.04+1.01%-4.3%203-2.5-1.22%+24.6%+2.23%-28.9%
'26/01/073.95-0.03-0.75%-5.03%205.5+1.5+0.74%+25.5%-1.49%-30.5%
'26/01/063.9800%-5.03%204+2.5+1.24%+27%-1.24%-32.1%
'26/01/053.98-0.11-2.69%-7.58%201.5+18+9.81%+39.5%-12.5%-47.1%
'26/01/024.09-0.11-2.62%-10%183.5+10.5+6.07%+48%-8.69%-58%
'25/12/314.2+0.1+2.44%-7.8%173-2-1.14%+46.3%+3.58%-54.1%
'25/12/304.1+0.01+0.24%-7.58%175-1.5-0.85%+45%+1.09%-52.6%
'25/12/294.09+0.07+1.74%-5.97%176.5+1.5+0.86%+46.3%+0.88%-52.3%
'25/12/264.02-0.03-0.74%-6.67%175+10.5+6.38%+55.6%-7.12%-62.3%
'25/12/244.05-0.09-2.17%-8.7%164.5+0.5+0.3%+56.1%-2.47%-64.8%
'25/12/234.14+0.05+1.22%-7.58%164-8-4.65%+48.8%+5.87%-56.4%
'25/12/224.09+0.05+1.24%-6.44%172+13+8.18%+61%-6.94%-67.4%
'25/12/194.04+0.06+1.51%-5.03%159-2.5-1.55%+58.5%+3.06%-63.5%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/183.98+0.01+0.25%-4.79%161.5-0.5-0.31%+58%+0.56%-62.8%
'25/12/173.97-0.02-0.5%-5.26%162+6.5+4.18%+64.6%-4.68%-69.9%
'25/12/163.99+0.03+0.76%-4.55%155.5-3.5-2.2%+61%+2.96%-65.6%
'25/12/153.96-0.11-2.7%-7.13%159-3-1.85%+58%-0.85%-65.1%
'25/12/124.07-0.01-0.25%-7.35%16200%+58%-0.25%-65.4%
'25/12/114.08+0.05+1.24%-6.2%162+3+1.89%+61%-0.65%-67.2%
'25/12/104.03+0.08+2.03%-4.3%159-1.5-0.93%+59.5%+2.96%-63.8%
'25/12/093.95+0.04+1.02%-3.32%160.5+0.5+0.31%+60%+0.71%-63.3%
'25/12/083.91-0.04-1.01%-4.3%160+3+1.91%+63.1%-2.92%-67.4%
'25/12/053.95-0.1-2.47%-6.67%157+1+0.64%+64.1%-3.11%-70.8%
'25/12/044.05+0.1+2.53%-4.3%156-2.5-1.58%+61.5%+4.11%-65.8%
'25/12/033.95-0.05-1.25%-5.5%158.5+3+1.93%+64.6%-3.18%-70.1%
'25/12/02400%-5.5%155.5+2+1.3%+66.8%-1.3%-72.3%
'25/12/014-0.06-1.48%-6.9%153.5-3.5-2.23%+63.1%+0.75%-70%
'25/11/284.06-0.16-3.79%-10.4%157+1.5+0.96%+64.6%-4.75%-75.1%
'25/11/274.22+0.01+0.24%-10.2%155.5+1+0.65%+65.7%-0.41%-75.9%
'25/11/264.21+0.26+6.58%-4.3%154.5+2.5+1.64%+68.4%+4.94%-72.7%
'25/11/253.95+0.06+1.54%-2.83%152+0.5+0.33%+69%+1.21%-71.8%
交易
日期		5701 劍湖山6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/243.8900%-2.83%151.5+0.5+0.33%+69.5%-0.33%-72.4%
'25/11/213.89+0.01+0.26%-2.58%151-7.5-4.73%+61.5%+4.99%-64.1%
'25/11/203.88+0.01+0.26%-2.33%158.5+4.5+2.92%+66.2%-2.66%-68.6%
'25/11/193.87-0.01-0.26%-2.58%154-6.5-4.05%+59.5%+3.79%-62.1%
'25/11/183.88-0.12-3%-5.5%160.5-4-2.43%+55.6%-0.57%-61.1%
'25/11/174+0.02+0.5%-5.03%164.5+4+2.49%+59.5%-1.99%-64.5%
'25/11/143.98+0.07+1.79%-3.32%160.5-9.5-5.59%+50.6%+7.38%-53.9%