≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / K線比較(日)

5609 中菲行

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.777.8+0.9+1.16%1.16%77.878.777.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117917.3萬133879股/筆78.51.669.391.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2261,765萬1711.32張/筆78.16-0.5 (-0.64%)

連續漲跌: 首日上漲  ( +0.9元 / +1.16%)

財報評分: 最新50分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中菲行董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:06)

• 美西二大碼頭有罷工風險 近程線和美國線Q4海運淡季供給仍偏緊 (Anue鉅亨 11/06 10:22)

• Q4海空運運力都緊 中菲行：海運部分急貨轉空運 (Anue鉅亨 10/06 19:43)

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1378.7+0.9+1.16%+1.16%251.5+11+4.57%+4.57%-3.41%-3.42%
'26/11/1277.8-0.5-0.64%+0.51%240.5-1.5-0.62%+3.93%-0.02%-3.41%
'26/11/1178.3+0.1+0.13%+0.64%242+12+5.22%+9.35%-5.09%-8.71%
'26/11/1078.2-0.3-0.38%+0.25%230+6.5+2.91%+12.5%-3.29%-12.3%
'26/11/0978.5+1.4+1.82%+2.08%223.5+20+9.83%+23.6%-8.01%-21.5%
'26/11/0677.1-0.4-0.52%+1.55%203.5-16.5-7.5%+14.3%+6.98%-12.8%
'26/11/0577.5-0.2-0.26%+1.29%220-20.5-8.52%+4.57%+8.26%-3.29%
'26/11/0477.7+0.1+0.13%+1.42%240.5+1+0.42%+5.01%-0.29%-3.59%
'26/11/0377.6-0.5-0.64%+0.77%239.5-18-6.99%-2.33%+6.35%+3.1%
'26/11/0278.1-0.1-0.13%+0.64%257.5+1.5+0.59%-1.76%-0.72%+2.4%
'26/10/3078.2-0.8-1.01%-0.38%256-14.5-5.36%-7.02%+4.35%+6.64%
'26/10/2979-0.1-0.13%-0.51%270.5-2-0.73%-7.71%+0.6%+7.2%
'26/10/2879.1-0.2-0.25%-0.76%272.5+18+7.07%-1.18%-7.32%+0.42%
'26/10/2779.3+0.1+0.13%-0.63%254.5+6.5+2.62%+1.41%-2.49%-2.04%
'26/10/2279.2+0.3+0.38%-0.25%248-18-6.77%-5.45%+7.15%+5.2%
'26/10/2178.9+0.3+0.38%+0.13%266+10+3.91%-1.76%-3.53%+1.89%
'26/10/2078.6+0.1+0.13%+0.25%256-7-2.66%-4.37%+2.79%+4.63%
'26/10/1978.5-0.6-0.76%-0.51%263-11-4.01%-8.21%+3.25%+7.71%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1679.1+0.1+0.13%-0.38%274+3.5+1.29%-7.02%-1.16%+6.64%
'26/10/1579-0.5-0.63%-1.01%270.5-28-9.38%-15.7%+8.75%+14.7%
'26/10/1479.500%-1.01%298.5+2.5+0.84%-15%-0.84%+14%
'26/10/1379.5+0.1+0.13%-0.88%296-8.5-2.79%-17.4%+2.92%+16.5%
'26/10/1279.4+0.3+0.38%-0.51%304.5-3.5-1.14%-18.3%+1.52%+17.8%
'26/10/0879.1+0.4+0.51%0%308+0.5+0.16%-18.2%+0.35%+18.2%
'26/10/0778.7+0.4+0.51%+0.51%307.5-3-0.97%-19%+1.48%+19.5%
'26/10/0678.3+0.6+0.77%+1.29%310.5+13+4.37%-15.5%-3.6%+16.7%
'26/10/0577.7-0.3-0.38%+0.9%297.5-10.5-3.41%-18.3%+3.03%+19.2%
'26/10/0278+0.1+0.13%+1.03%308+15.5+5.3%-14%-5.17%+15%
'26/10/0177.9-0.2-0.26%+0.77%292.5+3+1.04%-13.1%-1.3%+13.9%
'26/09/3078.1-0.1-0.13%+0.64%289.5+8.5+3.02%-10.5%-3.15%+11.1%
'26/09/2978.2-0.4-0.51%+0.13%281-6-2.09%-12.4%+1.58%+12.5%
'26/09/2478.6-0.1-0.13%0%287+0.5+0.17%-12.2%-0.3%+12.2%
'26/09/2378.700%0%286.5-5.5-1.88%-13.9%+1.88%+13.9%
'26/09/2278.7-0.1-0.13%-0.13%292-0.5-0.17%-14%+0.04%+13.9%
'26/09/2178.8-0.4-0.51%-0.63%292.5+8.5+2.99%-11.4%-3.5%+10.8%
'26/09/1879.2+0.7+0.89%+0.25%284+9.5+3.46%-8.38%-2.57%+8.63%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1778.5+0.2+0.26%+0.51%274.500%-8.38%+0.26%+8.89%
'26/09/1678.3-0.1-0.13%+0.38%274.5+6.5+2.43%-6.16%-2.56%+6.54%
'26/09/1578.4-0.4-0.51%-0.13%268-3.5-1.29%-7.37%+0.78%+7.24%
'26/09/1478.800%-0.13%271.5-1.5-0.55%-7.88%+0.55%+7.75%
'26/09/1178.8+0.1+0.13%0%273-10.5-3.7%-11.3%+3.83%+11.3%
'26/09/1078.7+0.2+0.25%+0.25%283.5+2.5+0.89%-10.5%-0.64%+10.8%
'26/09/0978.5-0.3-0.38%-0.13%281+5.5+2%-8.71%-2.38%+8.58%
'26/09/0878.8+0.3+0.38%+0.25%275.5-4.5-1.61%-10.2%+1.99%+10.4%
'26/09/0778.5+0.5+0.64%+0.9%280+3.5+1.27%-9.04%-0.63%+9.94%
'26/09/0478+0.2+0.26%+1.16%276.5+1.5+0.55%-8.55%-0.29%+9.7%
'26/09/0377.8-0.2-0.26%+0.9%275-3-1.08%-9.53%+0.82%+10.4%
'26/09/0278+0.2+0.26%+1.16%278-6-2.11%-11.4%+2.37%+12.6%
'26/09/0177.8-0.2-0.26%+0.9%284+7+2.53%-9.21%-2.79%+10.1%
'26/08/3178+0.1+0.13%+1.03%277-10-3.48%-12.4%+3.61%+13.4%
'26/08/2877.9-0.3-0.38%+0.64%287+10+3.61%-9.21%-3.99%+9.85%
'26/08/2778.200%+0.64%277-9-3.15%-12.1%+3.15%+12.7%
'26/08/2678.2-0.9-1.14%-0.51%286+12.5+4.57%-8.04%-5.71%+7.54%
'26/08/2579.1-0.4-0.5%-1.01%273.5+4+1.48%-6.68%-1.98%+5.67%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2479.5+0.1+0.13%-0.88%269.5+2+0.75%-5.98%-0.62%+5.1%
'26/08/2179.4+1.3+1.66%+0.77%267.5-1-0.37%-6.33%+2.03%+7.1%
'26/08/2078.1+0.8+1.03%+1.81%268.5+6+2.29%-4.19%-1.26%+6%
'26/08/1977.3-0.1-0.13%+1.68%262.5-3-1.13%-5.27%+1%+6.95%
'26/08/1877.4-0.2-0.26%+1.42%265.5-12.5-4.5%-9.53%+4.24%+10.9%
'26/08/1777.6+0.2+0.26%+1.68%27800%-9.53%+0.26%+11.2%
'26/08/1477.4-0.3-0.39%+1.29%278-5-1.77%-11.1%+1.38%+12.4%
'26/08/1377.7-1-1.27%0%283+1.5+0.53%-10.7%-1.8%+10.7%
'26/08/1278.7-0.7-0.88%-0.88%281.5-1-0.35%-11%-0.53%+10.1%
'26/08/1179.400%-0.88%282.5-6-2.08%-12.8%+2.08%+11.9%
'26/08/1079.4+0.4+0.51%-0.38%288.5+26+9.9%-4.19%-9.39%+3.81%
'26/08/0779+0.1+0.13%-0.25%262.5-7-2.6%-6.68%+2.73%+6.43%
'26/08/0678.9+0.8+1.02%+0.77%269.5+13+5.07%-1.95%-4.05%+2.72%
'26/08/0578.100%+0.77%256.500%-1.95%0%+2.72%
'26/08/0478.1+0.1+0.13%+0.9%256.5+18+7.55%+5.45%-7.42%-4.55%
'26/08/0378-0.5-0.64%+0.25%238.5+3+1.27%+6.79%-1.91%-6.54%
'26/07/3178.5+0.2+0.26%+0.51%235.5+21+9.79%+17.2%-9.53%-16.7%
'26/07/3078.3+0.1+0.13%+0.64%214.5-14-6.13%+10.1%+6.26%-9.43%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2978.2-0.8-1.01%-0.38%233-18.5-7.36%+1.79%+6.35%-2.17%
'26/07/2879-0.4-0.5%-0.88%251.5-27.5-9.86%-8.24%+9.36%+7.36%
'26/07/2779.4+0.2+0.25%-0.63%279-0.5-0.18%-8.41%+0.43%+7.78%
'26/07/2479.2-0.2-0.25%-0.88%279.5-14.5-4.93%-12.9%+4.68%+12%
'26/07/2379.4+0.4+0.51%-0.38%29400%-12.9%+0.51%+12.5%
'26/07/2279+0.1+0.13%-0.25%294+22+8.09%-5.88%-7.96%+5.63%
'26/07/2178.9+1.3+1.68%+1.42%272+5.5+2.06%-3.94%-0.38%+5.36%
'26/07/2077.6+0.3+0.39%+1.81%266.5-21.5-7.47%-11.1%+7.86%+12.9%
'26/07/1777.3-0.9-1.15%+0.64%288-28.5-9%-19.1%+7.85%+19.8%
'26/07/1678.2-1.1-1.39%-0.76%316.5+2.5+0.8%-18.5%-2.19%+17.7%
'26/07/1579.3+0.6+0.76%0%314+10+3.29%-15.8%-2.53%+15.8%
'26/07/1478.700%0%304-8.5-2.72%-18.1%+2.72%+18.1%
'26/07/1378.7-0.2-0.25%-0.25%312.5-7.5-2.34%-20%+2.09%+19.7%
'26/07/0978.9-0.5-0.63%-0.88%320+2+0.63%-19.5%-1.26%+18.6%
'26/07/0879.4+0.7+0.89%0%318-5.5-1.7%-20.9%+2.59%+20.9%
'26/07/0778.7-0.8-1.01%-1.01%323.5-21-6.1%-25.7%+5.09%+24.7%
'26/07/0679.5+1.2+1.53%+0.51%344.5+6.5+1.92%-24.3%-0.39%+24.8%
'26/07/0378.3+1.1+1.42%+1.94%338+4.5+1.35%-23.2%+0.07%+25.2%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0277.2+0.8+1.05%+3.01%333.5-2-0.6%-23.7%+1.65%+26.7%
'26/07/0176.4-0.5-0.65%+2.34%335.5-2-0.59%-24.1%-0.06%+26.5%
'26/06/3076.9+0.1+0.13%+2.47%337.5+26.5+8.52%-17.7%-8.39%+20.2%
'26/06/2976.8+0.6+0.79%+3.28%311-3-0.96%-18.5%+1.75%+21.8%
'26/06/2676.2-0.4-0.52%+2.74%314-12-3.68%-21.5%+3.16%+24.2%
'26/06/2576.6+0.1+0.13%+2.88%326-12-3.55%-24.3%+3.68%+27.1%
'26/06/2476.5+0.3+0.39%+3.28%338-6-1.74%-25.6%+2.13%+28.9%
'26/06/2376.2-0.1-0.13%+3.15%344-22-6.01%-30.1%+5.88%+33.2%
'26/06/2276.3-0.8-1.04%+2.08%366+2.5+0.69%-29.6%-1.73%+31.6%
'26/06/1877.1-0.3-0.39%+1.68%363.5+18.5+5.36%-25.8%-5.75%+27.5%
'26/06/1777.4+0.6+0.78%+2.47%345-1.5-0.43%-26.1%+1.21%+28.6%
'26/06/1682.4-0.2-0.24%+2.06%346.5+19.5+5.96%-21.7%-6.2%+23.8%
'26/06/1582.6-0.3-0.36%+1.69%327-20.5-5.9%-26.3%+5.54%+28%
'26/06/1282.900%+1.69%347.5+14.5+4.35%-23.1%-4.35%+24.8%
'26/06/1182.9-0.1-0.12%+1.57%333+30+9.9%-15.5%-10%+17.1%
'26/06/1083-0.9-1.07%+0.48%303-18-5.61%-20.2%+4.54%+20.7%
'26/06/0983.9+1.9+2.32%+2.8%321+12+3.88%-17.2%-1.56%+20%
'26/06/0882-0.1-0.12%+2.68%309-29-8.58%-24.3%+8.46%+26.9%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0582.1-0.2-0.24%+2.43%338-16-4.52%-27.7%+4.28%+30.1%
'26/06/0482.3+0.1+0.12%+2.55%354+11+3.21%-25.4%-3.09%+27.9%
'26/06/0382.2+0.7+0.86%+3.44%343-4-1.15%-26.2%+2.01%+29.7%
'26/06/0281.5+0.2+0.25%+3.69%347-19-5.19%-30.1%+5.44%+33.7%
'26/06/0181.3+0.3+0.37%+4.07%366-13-3.43%-32.5%+3.8%+36.5%
'26/05/2981+0.6+0.75%+4.85%379+21.5+6.01%-28.4%-5.26%+33.2%
'26/05/2880.4+0.2+0.25%+5.11%357.5+17+4.99%-24.8%-4.74%+29.9%
'26/05/2780.2-0.2-0.25%+4.85%340.5-1.5-0.44%-25.1%+0.19%+30%
'26/05/2680.4+0.1+0.12%+4.98%342+31+9.97%-17.7%-9.85%+22.7%
'26/05/2580.3-0.2-0.25%+4.72%311+28+9.89%-9.54%-10.1%+14.3%
'26/05/2280.5-0.3-0.37%+4.33%283+25.5+9.9%-0.58%-10.3%+4.91%
'26/05/2180.8+0.8+1%+5.37%257.5+23+9.81%+9.17%-8.81%-3.79%
'26/05/2080+0.5+0.63%+6.04%234.5+7.5+3.3%+12.8%-2.67%-6.74%
'26/05/1979.5-0.2-0.25%+5.77%227-23-9.2%+2.4%+8.95%+3.37%
'26/05/1879.7+0.5+0.63%+6.44%250+2+0.81%+3.23%-0.18%+3.21%
'26/05/1579.2-1.1-1.37%+4.98%248+19+8.3%+11.8%-9.67%-6.81%
'26/05/1480.3+1+1.26%+6.31%229-3-1.29%+10.3%+2.55%-4.04%
'26/05/1379.3-0.3-0.38%+5.9%232+5.5+2.43%+13%-2.81%-7.12%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1279.600%+5.9%226.5+1+0.44%+13.5%-0.44%-7.62%
'26/05/1179.600%+5.9%225.5+3.5+1.58%+15.3%-1.58%-9.41%
'26/05/0879.600%+5.9%222-8.5-3.69%+11.1%+3.69%-5.16%
'26/05/0779.6+0.9+1.14%+7.12%230.5-4-1.71%+9.17%+2.85%-2.05%
'26/05/0678.7+0.7+0.9%+8.08%234.5+7+3.08%+12.5%-2.18%-4.45%
'26/05/0578+0.3+0.39%+8.49%227.5+4.5+2.02%+14.8%-1.63%-6.3%
'26/05/0477.7-0.3-0.38%+8.08%223+20+9.85%+26.1%-10.2%-18%
'26/04/3078+0.1+0.13%+8.22%203-1.5-0.73%+25.2%+0.86%-17%
'26/04/2977.9-0.1-0.13%+8.08%204.5-14-6.41%+17.2%+6.28%-9.09%
'26/04/2878-0.2-0.26%+7.8%218.5+1.5+0.69%+18%-0.95%-10.2%
'26/04/2778.2-0.6-0.76%+6.98%217+7+3.33%+21.9%-4.09%-14.9%
'26/04/2478.8-0.4-0.51%+6.44%210+3+1.45%+23.7%-1.96%-17.2%
'26/04/2379.2-0.7-0.88%+5.51%207-11.5-5.26%+17.2%+4.38%-11.7%
'26/04/2279.9+0.4+0.5%+6.04%218.5+5.5+2.58%+20.2%-2.08%-14.2%
'26/04/2179.500%+6.04%213+5+2.4%+23.1%-2.4%-17%
'26/04/2079.5-0.7-0.87%+5.11%208+0.5+0.24%+23.4%-1.11%-18.3%
'26/04/1780.2+0.6+0.75%+5.9%207.5-5-2.35%+20.5%+3.1%-14.6%
'26/04/1679.6+0.7+0.89%+6.84%212.5+2.5+1.19%+21.9%-0.3%-15.1%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1578.9-0.2-0.25%+6.57%210-7.5-3.45%+17.7%+3.2%-11.1%
'26/04/1479.1+0.2+0.25%+6.84%217.5-1-0.46%+17.2%+0.71%-10.3%
'26/04/1378.9-0.3-0.38%+6.44%218.5+4+1.86%+19.3%-2.24%-12.9%
'26/04/1079.2+0.1+0.13%+6.57%214.5+5+2.39%+22.2%-2.26%-15.6%
'26/04/0979.1+0.3+0.38%+6.98%209.5-1.5-0.71%+21.3%+1.09%-14.3%
'26/04/0878.8+0.1+0.13%+7.12%211+19+9.9%+33.3%-9.77%-26.2%
'26/04/0778.7-0.2-0.25%+6.84%192-10-4.95%+26.7%+4.7%-19.9%
'26/04/0278.9-0.2-0.25%+6.57%202+7+3.59%+31.3%-3.84%-24.7%
'26/04/0179.1+1.1+1.41%+8.08%195+8+4.28%+36.9%-2.87%-28.8%
'26/03/3178-0.7-0.89%+7.12%187-9-4.59%+30.6%+3.7%-23.5%
'26/03/3078.700%+7.12%196+1+0.51%+31.3%-0.51%-24.2%
'26/03/2778.7-0.1-0.13%+6.98%195-3.5-1.76%+29%+1.63%-22%
'26/03/2678.800%+6.98%198.5-5-2.46%+25.8%+2.46%-18.8%
'26/03/2578.8+0.1+0.13%+7.12%203.5+11.5+5.99%+33.3%-5.86%-26.2%
'26/03/2478.700%+7.12%19200%+33.3%0%-26.2%
'26/03/2378.7-0.9-1.13%+5.9%192-9.5-4.71%+27%+3.58%-21.1%
'26/03/2079.6-0.4-0.5%+5.37%201.5-4-1.95%+24.6%+1.45%-19.2%
'26/03/1980+0.2+0.25%+5.64%205.5-5.5-2.61%+21.3%+2.86%-15.7%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1879.8-0.1-0.13%+5.51%211+8.5+4.2%+26.4%-4.33%-20.9%
'26/03/1779.9-0.7-0.87%+4.59%202.5-1.5-0.74%+25.5%-0.13%-20.9%
'26/03/1680.6+0.1+0.12%+4.72%204+3+1.49%+27.4%-1.37%-22.6%
'26/03/1380.500%+4.72%201-3.5-1.71%+25.2%+1.71%-20.5%
'26/03/1280.5+1.7+2.16%+6.98%204.5-11-5.1%+18.8%+7.26%-11.8%
'26/03/1178.8+1.2+1.55%+8.63%215.5+1+0.47%+19.3%+1.08%-10.7%
'26/03/1077.6+0.5+0.65%+9.34%214.5+12+5.93%+26.4%-5.28%-17.1%
'26/03/0977.1-1.6-2.03%+7.12%202.5-22.5-10%+13.8%+7.97%-6.66%
'26/03/0678.7+0.3+0.38%+7.53%225+0.5+0.22%+14%+0.16%-6.51%
'26/03/0578.4+0.3+0.38%+7.94%224.5+7.5+3.46%+18%-3.08%-10%
'26/03/0478.1-1.8-2.25%+5.51%217-14-6.06%+10.8%+3.81%-5.32%
'26/03/0379.9+0.9+1.14%+6.71%231-22-8.7%+1.19%+9.84%+5.52%
'26/03/0279+0.5+0.64%+7.39%253-5-1.94%-0.78%+2.58%+8.16%
'26/02/2678.5+0.3+0.38%+7.8%25800%-0.78%+0.38%+8.58%
'26/02/2578.200%+7.8%258+0.5+0.19%-0.58%-0.19%+8.38%
'26/02/2478.200%+7.8%257.5+8.5+3.41%+2.81%-3.41%+4.99%
'26/02/2378.2-0.1-0.13%+7.66%249+6+2.47%+5.35%-2.6%+2.31%
'26/02/1178.3-0.1-0.13%+7.53%243+3+1.25%+6.67%-1.38%+0.86%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1078.4+0.4+0.51%+8.08%240-3-1.23%+5.35%+1.74%+2.73%
'26/02/0978-0.1-0.13%+7.94%243+3.5+1.46%+6.89%-1.59%+1.05%
'26/02/0678.1-0.6-0.76%+7.12%239.5-4.5-1.84%+4.92%+1.08%+2.2%
'26/02/0578.7+0.3+0.38%+7.53%244-8.5-3.37%+1.39%+3.75%+6.14%
'26/02/0478.4+0.4+0.51%+8.08%252.5-4.5-1.75%-0.39%+2.26%+8.47%
'26/02/037800%+8.08%257+12.5+5.11%+4.7%-5.11%+3.37%
'26/02/0278-0.7-0.89%+7.12%244.5-9.5-3.74%+0.79%+2.85%+6.33%
'26/01/3078.7-0.1-0.13%+6.98%254-1.5-0.59%+0.2%+0.46%+6.78%
'26/01/2978.8-0.5-0.63%+6.31%255.5-6-2.29%-2.1%+1.66%+8.41%
'26/01/2879.3-0.5-0.63%+5.64%261.5-2-0.76%-2.85%+0.13%+8.49%
'26/01/2779.8-0.1-0.13%+5.51%263.5+6+2.33%-0.58%-2.46%+6.09%
'26/01/2679.9+0.5+0.63%+6.17%257.5+11+4.46%+3.85%-3.83%+2.32%
'26/01/2379.4-0.6-0.75%+5.37%246.5-11-4.27%-0.58%+3.52%+5.96%
'26/01/2280-0.2-0.25%+5.11%257.5+18+7.52%+6.89%-7.77%-1.78%
'26/01/2180.2-0.1-0.12%+4.98%239.5-12-4.77%+1.79%+4.65%+3.19%
'26/01/2080.3+0.6+0.75%+5.77%251.5-11-4.19%-2.48%+4.94%+8.25%
'26/01/1979.7-0.3-0.38%+5.37%262.5-0.5-0.19%-2.66%-0.19%+8.04%
'26/01/168000%+5.37%263+5.5+2.14%-0.58%-2.14%+5.96%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158000%+5.37%257.5+6+2.39%+1.79%-2.39%+3.59%
'26/01/1480+0.1+0.13%+5.51%251.5+9.5+3.93%+5.79%-3.8%-0.28%
'26/01/1379.9-0.3-0.37%+5.11%242+22+10%+16.4%-10.4%-11.3%
'26/01/1280.2+0.2+0.25%+5.37%220+20+10%+28%-9.75%-22.6%
'26/01/098000%+5.37%200-3-1.48%+26.1%+1.48%-20.7%
'26/01/0880-0.2-0.25%+5.11%203-2.5-1.22%+24.6%+0.97%-19.5%
'26/01/0780.2+0.8+1.01%+6.17%205.5+1.5+0.74%+25.5%+0.27%-19.3%
'26/01/0679.4+0.5+0.63%+6.84%204+2.5+1.24%+27%-0.61%-20.2%
'26/01/0578.9-0.9-1.13%+5.64%201.5+18+9.81%+39.5%-10.9%-33.9%
'26/01/0279.8-0.2-0.25%+5.37%183.5+10.5+6.07%+48%-6.32%-42.6%
'25/12/3180+0.6+0.76%+6.17%173-2-1.14%+46.3%+1.9%-40.1%
'25/12/3079.4-0.3-0.38%+5.77%175-1.5-0.85%+45%+0.47%-39.3%
'25/12/2979.700%+5.77%176.5+1.5+0.86%+46.3%-0.86%-40.5%
'25/12/2679.7-0.1-0.13%+5.64%175+10.5+6.38%+55.6%-6.51%-50%
'25/12/2479.8-0.1-0.13%+5.51%164.5+0.5+0.3%+56.1%-0.43%-50.6%
'25/12/2379.9-0.2-0.25%+5.24%164-8-4.65%+48.8%+4.4%-43.6%
'25/12/2280.1+0.3+0.38%+5.64%172+13+8.18%+61%-7.8%-55.4%
'25/12/1979.8-0.1-0.13%+5.51%159-2.5-1.55%+58.5%+1.42%-53%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1879.9-0.2-0.25%+5.24%161.5-0.5-0.31%+58%+0.06%-52.8%
'25/12/1780.100%+5.24%162+6.5+4.18%+64.6%-4.18%-59.4%
'25/12/1680.1-0.5-0.62%+4.59%155.5-3.5-2.2%+61%+1.58%-56.4%
'25/12/1580.6+0.4+0.5%+5.11%159-3-1.85%+58%+2.35%-52.9%
'25/12/1280.2+0.1+0.12%+5.24%16200%+58%+0.12%-52.8%
'25/12/1180.100%+5.24%162+3+1.89%+61%-1.89%-55.8%
'25/12/1080.1+0.4+0.5%+5.77%159-1.5-0.93%+59.5%+1.43%-53.7%
'25/12/0979.7+0.1+0.13%+5.9%160.5+0.5+0.31%+60%-0.18%-54.1%
'25/12/0879.600%+5.9%160+3+1.91%+63.1%-1.91%-57.2%
'25/12/0579.6-0.7-0.87%+4.98%157+1+0.64%+64.1%-1.51%-59.1%
'25/12/0480.3+0.4+0.5%+5.51%156-2.5-1.58%+61.5%+2.08%-56%
'25/12/0379.9+0.4+0.5%+6.04%158.5+3+1.93%+64.6%-1.43%-58.6%
'25/12/0279.5-0.1-0.13%+5.9%155.5+2+1.3%+66.8%-1.43%-60.9%
'25/12/0179.6+0.2+0.25%+6.17%153.5-3.5-2.23%+63.1%+2.48%-56.9%
'25/11/2879.4+0.3+0.38%+6.57%157+1.5+0.96%+64.6%-0.58%-58.1%
'25/11/2779.100%+6.57%155.5+1+0.65%+65.7%-0.65%-59.1%
'25/11/2679.1+0.6+0.76%+7.39%154.5+2.5+1.64%+68.4%-0.88%-61%
'25/11/2578.500%+7.39%152+0.5+0.33%+69%-0.33%-61.6%
交易
日期		5609 中菲行6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2478.5-0.1-0.13%+7.25%151.5+0.5+0.33%+69.5%-0.46%-62.3%
'25/11/2178.6-0.7-0.88%+6.31%151-7.5-4.73%+61.5%+3.85%-55.2%
'25/11/2079.3-0.1-0.13%+6.17%158.5+4.5+2.92%+66.2%-3.05%-60.1%
'25/11/1979.4+0.1+0.13%+6.31%154-6.5-4.05%+59.5%+4.18%-53.2%
'25/11/1879.300%+6.31%160.5-4-2.43%+55.6%+2.43%-49.3%
'25/11/1779.3-1.3-1.61%+4.59%164.5+4+2.49%+59.5%-4.1%-54.9%
'25/11/1480.6+0.3+0.37%+4.98%160.5-9.5-5.59%+50.6%+5.96%-45.6%