≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5274 信驊 / K線比較(日)

5274 信驊

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1255511935+620+5.19%5.82%120001259011895
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56669.36億7,08480股/筆1225760.9192.131.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,077122.2億16,45865張/筆11347+235 (+2.01%)

連續漲跌: 連3漲  ( +1180元 / +10.37%)

財報評分: 最新91分 / 平均90分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 台積電帶頭衝！台股連3天盤中飆千點　股王信驊漲半根 (ETtoday新聞雲 11/11 11:43)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 一張賠99萬！股王信驊殺逾8%　外資大砍目標價 (ETtoday新聞雲 11/10 12:25)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 信驊2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:12)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台股急殺逾千點失守42K關卡 千金股遭提款8檔跌停只剩39檔 (Anue鉅亨 11/05 13:01)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 美國選情嚇全球！日股崩2000點　台北股匯市狂震 (ETtoday新聞雲 11/04 10:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 信驊受邀參加櫃買中心與台新證券舉辦之TPEx & Taishin Taiwan Corporate Day (公告訊息 10/28 15:12)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈台股盤前要聞〉外銷訂單連19紅首度突破千億美元、台股闖4萬8創高 (Anue鉅亨 09/23 05:10)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 股王信驊跌110元　外資目標價狂拉至26660元 (ETtoday新聞雲 09/15 11:09)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 信驊董事會決議與供應商簽訂產能採購合約 (公告訊息 09/14 17:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 〈SEMICON〉信驊：2027訂單已超越今年營收 明年量價齊揚 (Anue鉅亨 09/04 17:34)

• 信驊受邀參加花旗證券舉辦之2026 GEMs Conference (公告訊息 09/04 15:09)

• 信驊受邀參加永豐金證券舉辦之2026倫敦Corporate Access Day (公告訊息 09/04 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1112555+620+5.19%+5.19%242+12+5.22%+5.22%-0.03%-0.02%
'26/11/1011935+235+2.01%+7.31%230+6.5+2.91%+8.28%-0.9%-0.97%
'26/11/0911700+325+2.86%+10.4%223.5+20+9.83%+18.9%-6.97%-8.55%
'26/11/0611375-1260-9.97%-0.63%203.5-16.5-7.5%+10%-2.47%-10.6%
'26/11/0512635-1400-9.98%-10.5%220-20.5-8.52%+0.62%-1.46%-11.2%
'26/11/0414035-695-4.72%-14.8%240.5+1+0.42%+1.04%-5.14%-15.8%
'26/11/0314730-895-5.73%-19.6%239.5-18-6.99%-6.02%+1.26%-13.6%
'26/11/0215625-345-2.16%-21.4%257.5+1.5+0.59%-5.47%-2.75%-15.9%
'26/10/3015970-1010-5.95%-26.1%256-14.5-5.36%-10.5%-0.59%-15.5%
'26/10/2916980-315-1.82%-27.4%270.5-2-0.73%-11.2%-1.09%-16.2%
'26/10/2817295+1280+7.99%-21.6%272.5+18+7.07%-4.91%+0.92%-16.7%
'26/10/2716015+5+0.03%-21.6%254.5+6.5+2.62%-2.42%-2.59%-19.2%
'26/10/2216010-505-3.06%-24%248-18-6.77%-9.02%+3.71%-15%
'26/10/2116515+615+3.87%-21%266+10+3.91%-5.47%-0.04%-15.6%
'26/10/2015900-80-0.5%-21.4%256-7-2.66%-7.98%+2.16%-13.4%
'26/10/1915980-500-3.03%-23.8%263-11-4.01%-11.7%+0.98%-12.1%
'26/10/1616480+535+3.36%-21.3%274+3.5+1.29%-10.5%+2.07%-10.7%
'26/10/1515945-1555-8.89%-28.3%270.5-28-9.38%-18.9%+0.49%-9.33%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417500+150+0.86%-27.6%298.5+2.5+0.84%-18.2%+0.02%-9.39%
'26/10/1317350-345-1.95%-29%296-8.5-2.79%-20.5%+0.84%-8.52%
'26/10/1217695+210+1.2%-28.2%304.5-3.5-1.14%-21.4%+2.34%-6.77%
'26/10/0817485-265-1.49%-29.3%308+0.5+0.16%-21.3%-1.65%-7.97%
'26/10/0717750-1235-6.51%-33.9%307.5-3-0.97%-22.1%-5.54%-11.8%
'26/10/0618985-535-2.74%-35.7%310.5+13+4.37%-18.7%-7.11%-17%
'26/10/0519520+680+3.61%-33.4%297.5-10.5-3.41%-21.4%+7.02%-11.9%
'26/10/0218840-200-1.05%-34.1%308+15.5+5.3%-17.3%-6.35%-16.8%
'26/10/0119040+290+1.55%-33%292.5+3+1.04%-16.4%+0.51%-16.6%
'26/09/3018750-645-3.33%-35.3%289.5+8.5+3.02%-13.9%-6.35%-21.4%
'26/09/2919395-440-2.22%-36.7%281-6-2.09%-15.7%-0.13%-21%
'26/09/2419835-445-2.19%-38.1%287+0.5+0.17%-15.5%-2.36%-22.6%
'26/09/2320280-625-2.99%-39.9%286.5-5.5-1.88%-17.1%-1.11%-22.8%
'26/09/2220905+1085+5.47%-36.7%292-0.5-0.17%-17.3%+5.64%-19.4%
'26/09/2119820+530+2.75%-34.9%292.5+8.5+2.99%-14.8%-0.24%-20.1%
'26/09/1819290+1015+5.55%-31.3%284+9.5+3.46%-11.8%+2.09%-19.5%
'26/09/1718275+25+0.14%-31.2%274.500%-11.8%+0.14%-19.4%
'26/09/1618250+730+4.17%-28.3%274.5+6.5+2.43%-9.7%+1.74%-18.6%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517520-460-2.56%-30.2%268-3.5-1.29%-10.9%-1.27%-19.3%
'26/09/1417980+95+0.53%-29.8%271.5-1.5-0.55%-11.4%+1.08%-18.4%
'26/09/1117885-815-4.36%-32.9%273-10.5-3.7%-14.6%-0.66%-18.2%
'26/09/1018700+95+0.51%-32.5%283.5+2.5+0.89%-13.9%-0.38%-18.6%
'26/09/0918605-615-3.2%-34.7%281+5.5+2%-12.2%-5.2%-22.5%
'26/09/0819220+5+0.03%-34.7%275.5-4.5-1.61%-13.6%+1.64%-21.1%
'26/09/0719215+1745+9.99%-28.1%280+3.5+1.27%-12.5%+8.72%-15.7%
'26/09/0417470-380-2.13%-29.7%276.5+1.5+0.55%-12%-2.68%-17.7%
'26/09/0317850+125+0.71%-29.2%275-3-1.08%-12.9%+1.79%-16.2%
'26/09/0217725+605+3.53%-26.7%278-6-2.11%-14.8%+5.64%-11.9%
'26/09/0117120+1055+6.57%-21.8%284+7+2.53%-12.6%+4.04%-9.21%
'26/08/3116065+435+2.78%-19.7%277-10-3.48%-15.7%+6.26%-3.99%
'26/08/2815630+325+2.12%-18%287+10+3.61%-12.6%-1.49%-5.33%
'26/08/2715305-385-2.45%-20%277-9-3.15%-15.4%+0.7%-4.6%
'26/08/2615690+290+1.88%-18.5%286+12.5+4.57%-11.5%-2.69%-6.96%
'26/08/2515400+285+1.89%-16.9%273.5+4+1.48%-10.2%+0.41%-6.73%
'26/08/2415115-235-1.53%-18.2%269.5+2+0.75%-9.53%-2.28%-8.68%
'26/08/2115350-400-2.54%-20.3%267.5-1-0.37%-9.87%-2.17%-10.4%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015750-80-0.51%-20.7%268.5+6+2.29%-7.81%-2.8%-12.9%
'26/08/1915830-1225-7.18%-26.4%262.5-3-1.13%-8.85%-6.05%-17.5%
'26/08/1817055+35+0.21%-26.2%265.5-12.5-4.5%-12.9%+4.71%-13.3%
'26/08/1717020-670-3.79%-29%27800%-12.9%-3.79%-16.1%
'26/08/1417690+200+1.14%-28.2%278-5-1.77%-14.5%+2.91%-13.7%
'26/08/1317490+120+0.69%-27.7%283+1.5+0.53%-14%+0.16%-13.7%
'26/08/1217370+930+5.66%-23.6%281.5-1-0.35%-14.3%+6.01%-9.3%
'26/08/1116440-100-0.6%-24.1%282.5-6-2.08%-16.1%+1.48%-7.98%
'26/08/1016540+195+1.19%-23.2%288.5+26+9.9%-7.81%-8.71%-15.4%
'26/08/0716345-405-2.42%-25%262.5-7-2.6%-10.2%+0.18%-14.8%
'26/08/0616750+730+4.56%-21.6%269.5+13+5.07%-5.65%-0.51%-16%
'26/08/0516020+520+3.35%-19%256.500%-5.65%+3.35%-13.3%
'26/08/0415500-475-2.97%-21.4%256.5+18+7.55%+1.47%-10.5%-22.9%
'26/08/0315975+1450+9.98%-13.6%238.5+3+1.27%+2.76%+8.71%-16.3%
'26/07/3114525+1320+10%-4.92%235.5+21+9.79%+12.8%+0.21%-17.7%
'26/07/3013205+295+2.29%-2.75%214.5-14-6.13%+5.91%+8.42%-8.66%
'26/07/2912910-320-2.42%-5.1%233-18.5-7.36%-1.99%+4.94%-3.11%
'26/07/2813230-1465-9.97%-14.6%251.5-27.5-9.86%-11.6%-0.11%-2.91%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714695-35-0.24%-14.8%279-0.5-0.18%-11.8%-0.06%-2.96%
'26/07/2414730-810-5.21%-19.2%279.5-14.5-4.93%-16.2%-0.28%-3.05%
'26/07/2315540+30+0.19%-19.1%29400%-16.2%+0.19%-2.9%
'26/07/2215510+1410+10%-11%294+22+8.09%-9.38%+1.91%-1.58%
'26/07/2114100+1185+9.18%-2.79%272+5.5+2.06%-7.5%+7.12%+4.72%
'26/07/2012915-35-0.27%-3.05%266.5-21.5-7.47%-14.4%+7.2%+11.4%
'26/07/1712950-955-6.87%-9.71%288-28.5-9%-22.1%+2.13%+12.4%
'26/07/1613905+5+0.04%-9.68%316.5+2.5+0.8%-21.5%-0.76%+11.8%
'26/07/1513900+915+7.05%-3.31%314+10+3.29%-18.9%+3.76%+15.6%
'26/07/1412985-535-3.96%-7.14%304-8.5-2.72%-21.1%-1.24%+14%
'26/07/1313520-145-1.06%-8.12%312.5-7.5-2.34%-23%+1.28%+14.8%
'26/07/0913665-310-2.22%-10.2%320+2+0.63%-22.5%-2.85%+12.3%
'26/07/0813975-440-3.05%-12.9%318-5.5-1.7%-23.8%-1.35%+10.9%
'26/07/0714415-375-2.54%-15.1%323.5-21-6.1%-28.4%+3.56%+13.3%
'26/07/0616270-995-5.76%-18.7%344.5+6.5+1.92%-27.1%-7.68%+8.36%
'26/07/0317265-485-2.73%-20.9%338+4.5+1.35%-26.1%-4.08%+5.16%
'26/07/0217750+605+3.53%-18.1%333.5-2-0.6%-26.5%+4.13%+8.39%
'26/07/0117145+650+3.94%-14.9%335.5-2-0.59%-27%+4.53%+12%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016495+1285+8.45%-7.73%337.5+26.5+8.52%-20.7%-0.07%+13%
'26/06/2915210-405-2.59%-10.1%311-3-0.96%-21.5%-1.63%+11.4%
'26/06/2615615-1730-9.97%-19.1%314-12-3.68%-24.4%-6.29%+5.3%
'26/06/2517425-900-4.91%-23%326-12-3.55%-27.1%-1.36%+4.1%
'26/06/2418325-180-0.97%-23.7%338-6-1.74%-28.3%+0.77%+4.62%
'26/06/2318505-770-3.99%-26.8%344-22-6.01%-32.7%+2.02%+5.88%
'26/06/2219275+315+1.66%-25.6%366+2.5+0.69%-32.2%+0.97%+6.63%
'26/06/1818960+475+2.57%-23.6%363.5+18.5+5.36%-28.6%-2.79%+4.91%
'26/06/1718485+330+1.82%-22.3%345-1.5-0.43%-28.9%+2.25%+6.61%
'26/06/1618155+345+1.94%-20.7%346.5+19.5+5.96%-24.6%-4.02%+3.87%
'26/06/1517810-635-3.44%-23.5%327-20.5-5.9%-29.1%+2.46%+5.59%
'26/06/1218445+845+4.8%-19.8%347.5+14.5+4.35%-26%+0.45%+6.17%
'26/06/1117600+760+4.51%-16.2%333+30+9.9%-18.6%-5.39%+2.47%
'26/06/1016840-1015-5.68%-20.9%303-18-5.61%-23.2%-0.07%+2.26%
'26/06/0917855+330+1.88%-19.5%321+12+3.88%-20.2%-2%+0.77%
'26/06/0817525+20+0.11%-19.4%309-29-8.58%-27.1%+8.69%+7.71%
'26/06/0517505-760-4.16%-22.7%338-16-4.52%-30.4%+0.36%+7.65%
'26/06/0418265+285+1.59%-21.5%354+11+3.21%-28.1%-1.62%+6.64%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317980-115-0.64%-22%343-4-1.15%-29%+0.51%+6.97%
'26/06/0218095-405-2.19%-23.7%347-19-5.19%-32.7%+3%+8.95%
'26/06/0118500-450-2.37%-25.5%366-13-3.43%-35%+1.06%+9.45%
'26/05/2918950+1115+6.25%-20.9%379+21.5+6.01%-31%+0.24%+10.2%
'26/05/2817835-395-2.17%-22.6%357.5+17+4.99%-27.6%-7.16%+5.03%
'26/05/2718230+990+5.74%-18.1%340.5-1.5-0.44%-27.9%+6.18%+9.8%
'26/05/2617240-485-2.74%-20.4%342+31+9.97%-20.7%-12.7%+0.37%
'26/05/2517725-55-0.31%-20.6%311+28+9.89%-12.9%-10.2%-7.72%
'26/05/2217780+1340+8.15%-14.1%283+25.5+9.9%-4.27%-1.75%-9.87%
'26/05/2116440+880+5.66%-9.29%257.5+23+9.81%+5.12%-4.15%-14.4%
'26/05/2015560-365-2.29%-11.4%234.5+7.5+3.3%+8.59%-5.59%-20%
'26/05/1915925-225-1.39%-12.6%227-23-9.2%-1.4%+7.81%-11.2%
'26/05/1816150-1045-6.08%-17.9%250+2+0.81%-0.6%-6.89%-17.3%
'26/05/1517195-615-3.45%-20.7%248+19+8.3%+7.64%-11.8%-28.4%
'26/05/1417810-10-0.06%-20.8%229-3-1.29%+6.25%+1.23%-27%
'26/05/1317820-185-1.03%-21.6%232+5.5+2.43%+8.83%-3.46%-30.4%
'26/05/1218005+180+1.01%-20.8%226.5+1+0.44%+9.31%+0.57%-30.1%
'26/05/1117825+870+5.13%-16.8%225.5+3.5+1.58%+11%+3.55%-27.8%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816955-935-5.23%-21.1%222-8.5-3.69%+6.94%-1.54%-28%
'26/05/0717890-810-4.33%-24.5%230.5-4-1.71%+5.12%-2.62%-29.6%
'26/05/0618700+910+5.12%-20.7%234.5+7+3.08%+8.35%+2.04%-29%
'26/05/0517790+245+1.4%-19.5%227.5+4.5+2.02%+10.5%-0.62%-30.1%
'26/05/0417545+1070+6.49%-14.3%223+20+9.85%+21.4%-3.36%-35.8%
'26/04/3016475-80-0.48%-14.7%203-1.5-0.73%+20.5%+0.25%-35.3%
'26/04/2916555+460+2.86%-12.3%204.5-14-6.41%+12.8%+9.27%-25.1%
'26/04/2816095+95+0.59%-11.8%218.5+1.5+0.69%+13.6%-0.1%-25.4%
'26/04/2716000-370-2.26%-13.8%217+7+3.33%+17.4%-5.59%-31.2%
'26/04/2416370+700+4.47%-9.92%210+3+1.45%+19.1%+3.02%-29%
'26/04/2315670-415-2.58%-12.2%207-11.5-5.26%+12.8%+2.68%-25.1%
'26/04/2216085+840+5.51%-7.41%218.5+5.5+2.58%+15.7%+2.93%-23.1%
'26/04/2115245+820+5.68%-2.15%213+5+2.4%+18.5%+3.28%-20.7%
'26/04/2014425+620+4.49%+2.25%208+0.5+0.24%+18.8%+4.25%-16.5%
'26/04/1713805-675-4.66%-2.52%207.5-5-2.35%+16%-2.31%-18.5%
'26/04/1614480+605+4.36%+1.73%212.5+2.5+1.19%+17.4%+3.17%-15.7%
'26/04/1513875+870+6.69%+8.54%210-7.5-3.45%+13.3%+10.1%-4.8%
'26/04/1413005+825+6.77%+15.9%217.5-1-0.46%+12.8%+7.23%+3.07%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312180-400-3.18%+12.2%218.5+4+1.86%+14.9%-5.04%-2.72%
'26/04/1012580+15+0.12%+12.3%214.5+5+2.39%+17.7%-2.27%-5.33%
'26/04/0912565-50-0.4%+11.9%209.5-1.5-0.71%+16.8%+0.31%-4.93%
'26/04/0812615+1145+9.98%+23.1%211+19+9.9%+28.4%+0.08%-5.33%
'26/04/0711470-220-1.88%+20.7%192-10-4.95%+22%+3.07%-1.29%
'26/04/0211690+375+3.31%+24.7%202+7+3.59%+26.4%-0.28%-1.66%
'26/04/0111315+615+5.75%+31.9%195+8+4.28%+31.8%+1.47%+0.1%
'26/03/3110700-520-4.63%+25.8%187-9-4.59%+25.8%-0.04%+0.04%
'26/03/3011220-335-2.9%+22.2%196+1+0.51%+26.4%-3.41%-4.26%
'26/03/2711555+5+0.04%+22.2%195-3.5-1.76%+24.2%+1.8%-1.97%
'26/03/2611550+50+0.43%+22.7%198.5-5-2.46%+21.1%+2.89%+1.61%
'26/03/2511500+590+5.41%+29.4%203.5+11.5+5.99%+28.4%-0.58%+0.99%
'26/03/2410910-555-4.84%+23.1%19200%+28.4%-4.84%-5.27%
'26/03/2311465-285-2.43%+20.1%192-9.5-4.71%+22.3%+2.28%-2.2%
'26/03/2011750-300-2.49%+17.1%201.5-4-1.95%+20%-0.54%-2.81%
'26/03/1912050-295-2.39%+14.3%205.5-5.5-2.61%+16.8%+0.22%-2.49%
'26/03/1812345+1025+9.05%+24.7%211+8.5+4.2%+21.7%+4.85%+2.96%
'26/03/1711320+1025+9.96%+37.1%202.5-1.5-0.74%+20.8%+10.7%+16.3%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610295-200-1.91%+34.5%204+3+1.49%+22.6%-3.4%+11.9%
'26/03/131049500%+34.5%201-3.5-1.71%+20.5%+1.71%+14%
'26/03/1210495+440+4.38%+40.4%204.5-11-5.1%+14.4%+9.48%+26%
'26/03/1110055+625+6.63%+49.7%215.5+1+0.47%+14.9%+6.16%+34.8%
'26/03/109430+180+1.95%+52.6%214.5+12+5.93%+21.7%-3.98%+30.9%
'26/03/099250-455-4.69%+45.4%202.5-22.5-10%+9.56%+5.31%+35.9%
'26/03/069705+185+1.94%+48.3%225+0.5+0.22%+9.8%+1.72%+38.5%
'26/03/059520+865+9.99%+63.1%224.5+7.5+3.46%+13.6%+6.53%+49.5%
'26/03/048655-600-6.48%+52.5%217-14-6.06%+6.71%-0.42%+45.8%
'26/03/039255-245-2.58%+48.6%231-22-8.7%-2.57%+6.12%+51.1%
'26/03/029500-230-2.36%+45.1%253-5-1.94%-4.46%-0.42%+49.5%
'26/02/269730+15+0.15%+45.3%25800%-4.46%+0.15%+49.7%
'26/02/259715-40-0.41%+44.7%258+0.5+0.19%-4.27%-0.6%+49%
'26/02/24975500%+44.7%257.5+8.5+3.41%-1%-3.41%+45.7%
'26/02/239755+30+0.31%+45.1%249+6+2.47%+1.44%-2.16%+43.7%
'26/02/119725+400+4.29%+51.4%243+3+1.25%+2.71%+3.04%+48.7%
'26/02/109325-175-1.84%+48.6%240-3-1.23%+1.44%-0.61%+47.1%
'26/02/099500+600+6.74%+58.6%243+3.5+1.46%+2.92%+5.28%+55.7%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/068900-230-2.52%+54.6%239.5-4.5-1.84%+1.02%-0.68%+53.6%
'26/02/059130-510-5.29%+46.4%244-8.5-3.37%-2.38%-1.92%+48.8%
'26/02/049640-150-1.53%+44.2%252.5-4.5-1.75%-4.09%+0.22%+48.3%
'26/02/039790+750+8.3%+56.1%257+12.5+5.11%+0.82%+3.19%+55.3%
'26/02/029040+160+1.8%+59%244.5-9.5-3.74%-2.95%+5.54%+61.9%
'26/01/308880-435-4.67%+51.5%254-1.5-0.59%-3.52%-4.08%+55.1%
'26/01/299315+475+5.37%+59.7%255.5-6-2.29%-5.74%+7.66%+65.4%
'26/01/288840+80+0.91%+61.1%261.5-2-0.76%-6.45%+1.67%+67.6%
'26/01/278760-120-1.35%+59%263.5+6+2.33%-4.27%-3.68%+63.2%
'26/01/268880+10+0.11%+59.1%257.5+11+4.46%0%-4.35%+59.1%
'26/01/238870+170+1.95%+62.2%246.5-11-4.27%-4.27%+6.22%+66.5%
'26/01/228700+370+4.44%+69.4%257.5+18+7.52%+2.92%-3.08%+66.5%
'26/01/218330-305-3.53%+63.5%239.5-12-4.77%-1.99%+1.24%+65.5%
'26/01/208635-140-1.6%+60.9%251.5-11-4.19%-6.1%+2.59%+66.9%
'26/01/198775+75+0.86%+62.2%262.5-0.5-0.19%-6.27%+1.05%+68.5%
'26/01/168700-55-0.63%+61.2%263+5.5+2.14%-4.27%-2.77%+65.5%
'26/01/158755+670+8.29%+74.6%257.5+6+2.39%-1.99%+5.9%+76.6%
'26/01/148085+80+1%+76.3%251.5+9.5+3.93%+1.86%-2.93%+74.5%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/138005-50-0.62%+75.2%242+22+10%+12%-10.6%+63.2%
'26/01/128055+390+5.09%+84.1%220+20+10%+23.2%-4.91%+60.9%
'26/01/097665+15+0.2%+84.5%200-3-1.48%+21.4%+1.68%+63.1%
'26/01/087650+270+3.66%+91.3%203-2.5-1.22%+20%+4.88%+71.3%
'26/01/077380+180+2.5%+96%205.5+1.5+0.74%+20.8%+1.76%+75.2%
'26/01/067200+95+1.34%+98.7%204+2.5+1.24%+22.3%+0.1%+76.3%
'26/01/057105-150-2.07%+94.6%201.5+18+9.81%+34.3%-11.9%+60.2%
'26/01/027255-5-0.07%+94.4%183.5+10.5+6.07%+42.5%-6.14%+51.9%
'25/12/317260-290-3.84%+87%173-2-1.14%+40.9%-2.7%+46.1%
'25/12/307550+450+6.34%+98.8%175-1.5-0.85%+39.7%+7.19%+59.1%
'25/12/297100+170+2.45%+103.7%176.5+1.5+0.86%+40.9%+1.59%+62.8%
'25/12/266930+80+1.17%+106.1%175+10.5+6.38%+49.8%-5.21%+56.2%
'25/12/246850-20-0.29%+105.5%164.5+0.5+0.3%+50.3%-0.59%+55.2%
'25/12/236870+70+1.03%+107.6%164-8-4.65%+43.3%+5.68%+64.3%
'25/12/226800+220+3.34%+114.5%172+13+8.18%+55%-4.84%+59.5%
'25/12/196580-35-0.53%+113.4%159-2.5-1.55%+52.6%+1.02%+60.7%
'25/12/186615+115+1.77%+117.2%161.5-0.5-0.31%+52.2%+2.08%+65%
'25/12/176500-150-2.26%+112.3%162+6.5+4.18%+58.5%-6.44%+53.7%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/166650-145-2.13%+107.7%155.5-3.5-2.2%+55%+0.07%+52.7%
'25/12/156795+70+1.04%+109.9%159-3-1.85%+52.2%+2.89%+57.7%
'25/12/126725-75-1.1%+107.6%16200%+52.2%-1.1%+55.4%
'25/12/116800+90+1.34%+110.4%162+3+1.89%+55%-0.55%+55.3%
'25/12/106710+20+0.3%+111%159-1.5-0.93%+53.6%+1.23%+57.4%
'25/12/096690+175+2.69%+116.7%160.5+0.5+0.31%+54.1%+2.38%+62.6%
'25/12/086515-55-0.84%+114.8%160+3+1.91%+57%-2.75%+57.8%
'25/12/056570+130+2.02%+119.2%157+1+0.64%+58%+1.38%+61.2%
'25/12/046440-125-1.9%+115%156-2.5-1.58%+55.5%-0.32%+59.5%
'25/12/036565-35-0.53%+113.9%158.5+3+1.93%+58.5%-2.46%+55.3%
'25/12/026600-315-4.56%+104.1%155.5+2+1.3%+60.6%-5.86%+43.5%
'25/12/016915-400-5.47%+93%153.5-3.5-2.23%+57%-3.24%+36%
'25/11/287315+665+10%+112.3%157+1.5+0.96%+58.5%+9.04%+53.7%
'25/11/276650+30+0.45%+113.2%155.5+1+0.65%+59.5%-0.2%+53.7%
'25/11/266620+290+4.58%+123%154.5+2.5+1.64%+62.2%+2.94%+60.8%
'25/11/256330-75-1.17%+120.4%152+0.5+0.33%+62.7%-1.5%+57.7%
'25/11/246405+330+5.43%+132.3%151.5+0.5+0.33%+63.2%+5.1%+69.1%
'25/11/216075-280-4.41%+122.1%151-7.5-4.73%+55.5%+0.32%+66.6%
交易
日期		5274 信驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/206355+140+2.25%+127.1%158.5+4.5+2.92%+60.1%-0.67%+67%
'25/11/196215-285-4.38%+117.2%154-6.5-4.05%+53.6%-0.33%+63.6%
'25/11/186500+380+6.21%+130.6%160.5-4-2.43%+49.8%+8.64%+80.8%
'25/11/176120+155+2.6%+136.6%164.5+4+2.49%+53.6%+0.11%+83%
'25/11/145965-370-5.84%+122.8%160.5-9.5-5.59%+45%-0.25%+77.8%
'25/11/136335+575+9.98%+145.1%170+2+1.19%+46.7%+8.79%+98.3%