≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / K線比較(日)

5276 達輝-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.35+0.3+1.83%0%16.6516.6516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.66萬11張/筆16.651.2615.86-1.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.28萬3669張/筆16.350 (0%)

連續漲跌: 連2平盤→漲  ( +0.3元 / +1.83%)

財報評分: 最新45分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 孫公司 Huan Hsin Electrical System (M) Sdn Bhd 新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/10 16:23)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/10 16:22)

• 新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/10 16:21)

• 達輝-KY2026年第三季合併財務報告提報董事會 (公告訊息 11/10 16:20)

• 代重要子公司Huan Hsin Electrical SysteM Sdn Bhd向關係人取得使用權資產 (公告訊息 10/28 15:33)

• 更正2026年1-9月資金貸與明細表。 (公告訊息 10/21 14:26)

• 更正公告達輝-KY2026年第二季合併財報第31及32頁部分資訊 (公告訊息 10/16 18:04)

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116.65+0.3+1.83%+1.83%242+12+5.22%+5.22%-3.39%-3.38%
'26/11/1016.3500%+1.83%230+6.5+2.91%+8.28%-2.91%-6.44%
'26/11/0916.400%+1.83%223.5+20+9.83%+18.9%-9.83%-17.1%
'26/11/0616.4+0.45+2.82%+4.7%203.5-16.5-7.5%+10%+10.3%-5.3%
'26/11/0515.9500%+4.7%220-20.5-8.52%+0.62%+8.52%+4.08%
'26/11/0415.95-0.5-3.04%+1.52%240.5+1+0.42%+1.04%-3.46%+0.48%
'26/11/0316.4500%+1.52%239.5-18-6.99%-6.02%+6.99%+7.54%
'26/11/0216.45+0.25+1.54%+3.09%257.5+1.5+0.59%-5.47%+0.95%+8.56%
'26/10/3016.2-0.1-0.61%+2.45%256-14.5-5.36%-10.5%+4.75%+13%
'26/10/2916.3-1.05-6.05%-3.75%270.5-2-0.73%-11.2%-5.32%+7.45%
'26/10/2817.3500%-3.75%272.5+18+7.07%-4.91%-7.07%+1.17%
'26/10/2717.35+0.05+0.29%-3.47%254.5+6.5+2.62%-2.42%-2.33%-1.05%
'26/10/2217.3-0.7-3.89%-7.22%248-18-6.77%-9.02%+2.88%+1.8%
'26/10/2118+0.2+1.12%-6.18%266+10+3.91%-5.47%-2.79%-0.71%
'26/10/2017.8500%-6.16%256-7-2.66%-7.98%+2.66%+1.82%
'26/10/1917.8500%-6.16%263-11-4.01%-11.7%+4.01%+5.52%
'26/10/1617.85+0.5+2.88%-3.46%274+3.5+1.29%-10.5%+1.59%+7.08%
'26/10/1517.35-0.55-3.07%-6.42%270.5-28-9.38%-18.9%+6.31%+12.5%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.9-0.1-0.56%-6.94%298.5+2.5+0.84%-18.2%-1.4%+11.3%
'26/10/1318+0.1+0.56%-6.42%296-8.5-2.79%-20.5%+3.35%+14.1%
'26/10/1217.9500%-6.41%304.5-3.5-1.14%-21.4%+1.14%+15%
'26/10/081800%-6.39%308+0.5+0.16%-21.3%-0.16%+14.9%
'26/10/0718+0.5+2.86%-3.71%307.5-3-0.97%-22.1%+3.83%+18.3%
'26/10/0617.5-0.65-3.58%-7.16%310.5+13+4.37%-18.7%-7.95%+11.5%
'26/10/0518.15+0.3+1.68%-5.6%297.5-10.5-3.41%-21.4%+5.09%+15.8%
'26/10/0217.85+0.55+3.18%-2.6%308+15.5+5.3%-17.3%-2.12%+14.7%
'26/10/0117.3-0.3-1.7%-4.26%292.5+3+1.04%-16.4%-2.74%+12.1%
'26/09/3017.6-0.85-4.61%-8.67%289.5+8.5+3.02%-13.9%-7.63%+5.21%
'26/09/2918.4500%-8.67%281-6-2.09%-15.7%+2.09%+7.01%
'26/09/2418.45-0.05-0.27%-8.92%287+0.5+0.17%-15.5%-0.44%+6.61%
'26/09/2318.500%-8.92%286.5-5.5-1.88%-17.1%+1.88%+8.2%
'26/09/2218.500%-8.92%292-0.5-0.17%-17.3%+0.17%+8.35%
'26/09/2118.500%-8.92%292.5+8.5+2.99%-14.8%-2.99%+5.87%
'26/09/1818.5+0.6+3.35%-5.87%284+9.5+3.46%-11.8%-0.11%+5.97%
'26/09/1717.900%-5.87%274.500%-11.8%0%+5.97%
'26/09/1617.900%-5.87%274.5+6.5+2.43%-9.7%-2.43%+3.84%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.9+0.25+1.42%-4.53%268-3.5-1.29%-10.9%+2.71%+6.33%
'26/09/1417.6500%-4.53%271.5-1.5-0.55%-11.4%+0.55%+6.82%
'26/09/1117.6500%-4.53%273-10.5-3.7%-14.6%+3.7%+10.1%
'26/09/1017.65-0.8-4.34%-8.67%283.5+2.5+0.89%-13.9%-5.23%+5.21%
'26/09/0917.200%-9.3%281+5.5+2%-12.2%-2%+2.86%
'26/09/0817.2-0.35-1.99%-11.1%275.5-4.5-1.61%-13.6%-0.38%+2.46%
'26/09/0717.55-0.75-4.1%-14.8%280+3.5+1.27%-12.5%-5.37%-2.28%
'26/09/0418.3+0.2+1.1%-13.8%276.5+1.5+0.55%-12%+0.55%-1.81%
'26/09/0318.100%-13.8%275-3-1.08%-12.9%+1.08%-0.86%
'26/09/0218.1-0.2-1.09%-14.8%278-6-2.11%-14.8%+1.02%+0.03%
'26/09/0118.3-0.35-1.88%-16.4%284+7+2.53%-12.6%-4.41%-3.72%
'26/08/3118.700%-16.3%277-10-3.48%-15.7%+3.48%-0.63%
'26/08/2818.7+0.05+0.27%-16.1%287+10+3.61%-12.6%-3.34%-3.45%
'26/08/2718.65+0.25+1.36%-14.9%277-9-3.15%-15.4%+4.51%+0.44%
'26/08/2618.4-0.05-0.27%-15.2%286+12.5+4.57%-11.5%-4.84%-3.66%
'26/08/2518.45-1.05-5.38%-19.7%273.5+4+1.48%-10.2%-6.86%-9.54%
'26/08/2419.5-0.45-2.26%-21.6%269.5+2+0.75%-9.53%-3.01%-12%
'26/08/2119.95+0.55+2.84%-19.3%267.5-1-0.37%-9.87%+3.21%-9.46%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.4-0.25-1.27%-20.4%268.5+6+2.29%-7.81%-3.56%-12.5%
'26/08/1919.65-0.15-0.76%-21%262.5-3-1.13%-8.85%+0.37%-12.1%
'26/08/1819.8+0.95+5.04%-17%265.5-12.5-4.5%-12.9%+9.54%-4.03%
'26/08/1718.85-0.05-0.26%-17.2%27800%-12.9%-0.26%-4.25%
'26/08/1418.9-0.3-1.56%-18.5%278-5-1.77%-14.5%+0.21%-4%
'26/08/1319.2+0.4+2.13%-16.8%283+1.5+0.53%-14%+1.6%-2.72%
'26/08/1218.8-0.05-0.27%-17%281.5-1-0.35%-14.3%+0.08%-2.64%
'26/08/1118.85-0.9-4.56%-20.8%282.5-6-2.08%-16.1%-2.48%-4.64%
'26/08/1019.75+0.8+4.22%-17.4%288.5+26+9.9%-7.81%-5.68%-9.6%
'26/08/0718.95-0.1-0.52%-17.8%262.5-7-2.6%-10.2%+2.08%-7.64%
'26/08/0619.05-0.5-2.56%-19.9%269.5+13+5.07%-5.65%-7.63%-14.3%
'26/08/0519.55+0.75+3.99%-16.8%256.500%-5.65%+3.99%-11.1%
'26/08/0418.8+0.2+1.08%-15.9%256.5+18+7.55%+1.47%-6.47%-17.3%
'26/08/0318.6-0.4-2.11%-17.6%238.5+3+1.27%+2.76%-3.38%-20.4%
'26/07/3119+0.85+4.68%-13.8%235.5+21+9.79%+12.8%-5.11%-26.6%
'26/07/3018.15-0.05-0.27%-14%214.5-14-6.13%+5.91%+5.86%-19.9%
'26/07/2918.400%-13.9%233-18.5-7.36%-1.99%+7.36%-11.9%
'26/07/2818.4-0.1-0.54%-14.3%251.5-27.5-9.86%-11.6%+9.32%-2.68%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.5-0.7-3.65%-17.4%279-0.5-0.18%-11.8%-3.47%-5.64%
'26/07/2419.2+0.15+0.79%-16.8%279.5-14.5-4.93%-16.2%+5.72%-0.64%
'26/07/2319.05+0.15+0.79%-16.1%29400%-16.2%+0.79%+0.02%
'26/07/2218.9+0.15+0.8%-15.5%294+22+8.09%-9.38%-7.29%-6.09%
'26/07/2118.75+0.35+1.9%-13.9%272+5.5+2.06%-7.5%-0.16%-6.35%
'26/07/2019.2+0.6+3.23%-10.5%266.5-21.5-7.47%-14.4%+10.7%+3.93%
'26/07/1719.2500%-10.1%288-28.5-9%-22.1%+9%+12%
'26/07/1619.25-0.1-0.52%-10.6%316.5+2.5+0.8%-21.5%-1.32%+10.9%
'26/07/1519.35+0.05+0.26%-10.4%314+10+3.29%-18.9%-3.03%+8.55%
'26/07/1419.3+0.3+1.58%-8.95%304-8.5-2.72%-21.1%+4.3%+12.2%
'26/07/1319-0.3-1.55%-10.4%312.5-7.5-2.34%-23%+0.79%+12.6%
'26/07/0919.3-0.35-1.78%-12%320+2+0.63%-22.5%-2.41%+10.5%
'26/07/0819.7500%-11.9%318-5.5-1.7%-23.8%+1.7%+11.9%
'26/07/0719.75+0.25+1.28%-10.8%323.5-21-6.1%-28.4%+7.38%+17.7%
'26/07/0619.5-0.2-1.02%-11.7%344.5+6.5+1.92%-27.1%-2.94%+15.4%
'26/07/0319.7+0.45+2.34%-9.61%338+4.5+1.35%-26.1%+0.99%+16.5%
'26/07/0219.25+0.2+1.05%-8.66%333.5-2-0.6%-26.5%+1.65%+17.9%
'26/07/0119.05+0.35+1.87%-6.95%335.5-2-0.59%-27%+2.46%+20%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.7+0.05+0.27%-6.7%337.5+26.5+8.52%-20.7%-8.25%+14%
'26/06/2918.65+0.85+4.78%-2.25%311-3-0.96%-21.5%+5.74%+19.2%
'26/06/2617.8-0.45-2.47%-4.66%314-12-3.68%-24.4%+1.21%+19.7%
'26/06/2518.25-0.3-1.62%-6.2%326-12-3.55%-27.1%+1.93%+20.9%
'26/06/2418.55+0.2+1.09%-5.18%338-6-1.74%-28.3%+2.83%+23.2%
'26/06/2318.35-0.35-1.87%-6.95%344-22-6.01%-32.7%+4.14%+25.7%
'26/06/2218.7+0.05+0.27%-6.7%366+2.5+0.69%-32.2%-0.42%+25.5%
'26/06/1818.65+0.15+0.81%-5.95%363.5+18.5+5.36%-28.6%-4.55%+22.6%
'26/06/1718.500%-5.95%345-1.5-0.43%-28.9%+0.43%+22.9%
'26/06/1618.500%-5.95%346.5+19.5+5.96%-24.6%-5.96%+18.7%
'26/06/1518.5+0.2+1.09%-4.92%327-20.5-5.9%-29.1%+6.99%+24.1%
'26/06/1218.3+0.15+0.83%-4.13%347.5+14.5+4.35%-26%-3.52%+21.8%
'26/06/1118.15-0.1-0.55%-4.66%333+30+9.9%-18.6%-10.5%+14%
'26/06/1018.25-0.25-1.35%-5.95%303-18-5.61%-23.2%+4.26%+17.3%
'26/06/0918.5+0.2+1.09%-4.92%321+12+3.88%-20.2%-2.79%+15.3%
'26/06/0818.3-1.1-5.67%-10.3%309-29-8.58%-27.1%+2.91%+16.8%
'26/06/0519.4-0.5-2.51%-12.6%338-16-4.52%-30.4%+2.01%+17.8%
'26/06/0419.9+0.8+4.19%-8.9%354+11+3.21%-28.1%+0.98%+19.2%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0319.1-0.35-1.8%-10.5%343-4-1.15%-29%-0.65%+18.4%
'26/06/0219.45-0.25-1.27%-11.7%347-19-5.19%-32.7%+3.92%+21%
'26/06/0119.7+0.5+2.6%-9.37%366-13-3.43%-35%+6.03%+25.6%
'26/05/2919.2-0.2-1.03%-10.3%379+21.5+6.01%-31%-7.04%+20.7%
'26/05/2819.4-0.5-2.51%-12.6%357.5+17+4.99%-27.6%-7.5%+15%
'26/05/2719.9+0.25+1.27%-11.5%340.5-1.5-0.44%-27.9%+1.71%+16.5%
'26/05/2619.65-0.15-0.76%-12.1%342+31+9.97%-20.7%-10.7%+8.62%
'26/05/2519.8+0.9+4.76%-7.94%311+28+9.89%-12.9%-5.13%+4.96%
'26/05/2218.9-0.65-3.32%-11%283+25.5+9.9%-4.27%-13.2%-6.73%
'26/05/2119.55+0.9+4.83%-6.7%257.5+23+9.81%+5.12%-4.98%-11.8%
'26/05/2018.65-0.95-4.85%-11.2%234.5+7.5+3.3%+8.59%-8.15%-19.8%
'26/05/1919.6-0.1-0.51%-11.7%227-23-9.2%-1.4%+8.69%-10.3%
'26/05/1819.7-0.6-2.96%-14.3%250+2+0.81%-0.6%-3.77%-13.7%
'26/05/1520.3+0.55+2.78%-11.9%248+19+8.3%+7.64%-5.52%-19.5%
'26/05/1419.75-0.8-3.89%-15.3%229-3-1.29%+6.25%-2.6%-21.6%
'26/05/1320.55+1.65+8.73%-7.94%232+5.5+2.43%+8.83%+6.3%-16.8%
'26/05/1218.9-0.65-3.32%-11%226.5+1+0.44%+9.31%-3.76%-20.3%
'26/05/1119.55+0.05+0.26%-10.8%225.5+3.5+1.58%+11%-1.32%-21.8%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.5-1.65-7.8%-17.7%222-8.5-3.69%+6.94%-4.11%-24.7%
'26/05/0721.15-0.05-0.24%-17.9%230.5-4-1.71%+5.12%+1.47%-23%
'26/05/0621.2-1-4.5%-21.6%234.5+7+3.08%+8.35%-7.58%-30%
'26/05/0522.2+2+9.9%-13.9%227.5+4.5+2.02%+10.5%+7.88%-24.4%
'26/05/0420.2+1.8+9.78%-5.43%223+20+9.85%+21.4%-0.07%-26.9%
'26/04/3018.4-1.2-6.12%-11.2%203-1.5-0.73%+20.5%-5.39%-31.8%
'26/04/2919.6-0.4-2%-13%204.5-14-6.41%+12.8%+4.41%-25.8%
'26/04/2820-2.2-9.91%-21.6%218.5+1.5+0.69%+13.6%-10.6%-35.2%
'26/04/2722.2+2+9.9%-13.9%217+7+3.33%+17.4%+6.57%-31.2%
'26/04/2420.2+1.8+9.78%-5.43%210+3+1.45%+19.1%+8.33%-24.5%
'26/04/2318.4+1.65+9.85%+3.88%207-11.5-5.26%+12.8%+15.1%-8.93%
'26/04/2216.75+1.5+9.84%+14.1%218.5+5.5+2.58%+15.7%+7.26%-1.63%
'26/04/2115.25+0.15+0.99%+15.2%213+5+2.4%+18.5%-1.41%-3.28%
'26/04/2015.1-0.4-2.58%+12.3%208+0.5+0.24%+18.8%-2.82%-6.54%
'26/04/1715.5+0.25+1.64%+14.1%207.5-5-2.35%+16%+3.99%-1.9%
'26/04/1615.25-0.05-0.33%+13.7%212.5+2.5+1.19%+17.4%-1.52%-3.66%
'26/04/1515.3-0.1-0.65%+13%210-7.5-3.45%+13.3%+2.8%-0.35%
'26/04/1415.4-0.3-1.91%+10.8%217.5-1-0.46%+12.8%-1.45%-1.99%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.7+0.2+1.29%+12.3%218.5+4+1.86%+14.9%-0.57%-2.66%
'26/04/1015.5-0.5-3.12%+8.75%214.5+5+2.39%+17.7%-5.51%-8.91%
'26/04/0916+0.5+3.23%+12.3%209.5-1.5-0.71%+16.8%+3.94%-4.57%
'26/04/0815.5-0.05-0.32%+11.9%211+19+9.9%+28.4%-10.2%-16.5%
'26/04/0715.55+0.2+1.3%+13.4%192-10-4.95%+22%+6.25%-8.67%
'26/04/0215.35+0.25+1.66%+15.2%202+7+3.59%+26.4%-1.93%-11.2%
'26/04/0115.1-0.15-0.98%+14.1%195+8+4.28%+31.8%-5.26%-17.7%
'26/03/3115.25+0.2+1.33%+15.6%187-9-4.59%+25.8%+5.92%-10.2%
'26/03/3015.0500%+15.6%196+1+0.51%+26.4%-0.51%-10.8%
'26/03/2715.0500%+15.6%195-3.5-1.76%+24.2%+1.76%-8.57%
'26/03/2615.05-0.1-0.66%+14.9%198.5-5-2.46%+21.1%+1.8%-6.28%
'26/03/2515.15-0.1-0.66%+14.1%203.5+11.5+5.99%+28.4%-6.65%-14.3%
'26/03/2415.2500%+14.1%19200%+28.4%0%-14.3%
'26/03/2315.25-0.55-3.48%+10.1%192-9.5-4.71%+22.3%+1.23%-12.2%
'26/03/2015.8+0.25+1.61%+11.9%201.5-4-1.95%+20%+3.56%-8.05%
'26/03/1915.5500%+11.9%205.5-5.5-2.61%+16.8%+2.61%-4.93%
'26/03/1815.55-0.05-0.32%+11.5%211+8.5+4.2%+21.7%-4.52%-10.2%
'26/03/1715.6+0.2+1.3%+13%202.5-1.5-0.74%+20.8%+2.04%-7.85%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.4-0.3-1.91%+10.8%204+3+1.49%+22.6%-3.4%-11.8%
'26/03/1315.7+0.45+2.95%+14.1%201-3.5-1.71%+20.5%+4.66%-6.44%
'26/03/1215.2500%+14.1%204.5-11-5.1%+14.4%+5.1%-0.29%
'26/03/1115.25-0.35-2.24%+11.5%215.5+1+0.47%+14.9%-2.71%-3.38%
'26/03/1015.6-0.2-1.27%+10.1%214.5+12+5.93%+21.7%-7.2%-11.6%
'26/03/0915.9500%+10%202.5-22.5-10%+9.56%+10%+0.48%
'26/03/0615.95+0.15+0.95%+11.1%225+0.5+0.22%+9.8%+0.73%+1.28%
'26/03/0515.8+0.3+1.94%+13.2%224.5+7.5+3.46%+13.6%-1.52%-0.37%
'26/03/0415.5-0.25-1.59%+11.4%217-14-6.06%+6.71%+4.47%+4.72%
'26/03/0315.800%+11.4%231-22-8.7%-2.57%+8.7%+14%
'26/03/0215.8500%+11.4%253-5-1.94%-4.46%+1.94%+15.8%
'26/02/2615.8500%+11.4%25800%-4.46%0%+15.8%
'26/02/2515.8500%+11.4%258+0.5+0.19%-4.27%-0.19%+15.6%
'26/02/2415.85-0.05-0.31%+11%257.5+8.5+3.41%-1%-3.72%+12%
'26/02/2315.9-0.1-0.62%+10.3%249+6+2.47%+1.44%-3.09%+8.87%
'26/02/1116+0.25+1.59%+12.1%243+3+1.25%+2.71%+0.34%+9.36%
'26/02/1015.75-0.3-1.87%+9.97%240-3-1.23%+1.44%-0.64%+8.53%
'26/02/0916.05+0.5+3.22%+13.5%243+3.5+1.46%+2.92%+1.76%+10.6%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.600%+13.5%239.5-4.5-1.84%+1.02%+1.84%+12.4%
'26/02/0515.6-0.3-1.89%+11.3%244-8.5-3.37%-2.38%+1.48%+13.7%
'26/02/0415.9-0.15-0.93%+10.3%252.5-4.5-1.75%-4.09%+0.82%+14.4%
'26/02/0316.05+0.15+0.94%+11.3%257+12.5+5.11%+0.82%-4.17%+10.5%
'26/02/0215.9-0.5-3.05%+7.93%244.5-9.5-3.74%-2.95%+0.69%+10.9%
'26/01/3016.4+0.9+5.81%+14.2%254-1.5-0.59%-3.52%+6.4%+17.7%
'26/01/2915.500%+14.2%255.5-6-2.29%-5.74%+2.29%+19.9%
'26/01/2815.5+0.15+0.98%+15.3%261.5-2-0.76%-6.45%+1.74%+21.8%
'26/01/2715.35-0.2-1.29%+13.8%263.5+6+2.33%-4.27%-3.62%+18.1%
'26/01/2615.55-0.1-0.64%+13.1%257.5+11+4.46%0%-5.1%+13.1%
'26/01/2315.65+0.25+1.62%+14.9%246.5-11-4.27%-4.27%+5.89%+19.2%
'26/01/2215.4-0.35-2.22%+12.4%257.5+18+7.52%+2.92%-9.74%+9.46%
'26/01/2115.9500%+12.2%239.5-12-4.77%-1.99%+4.77%+14.2%
'26/01/2015.9500%+12.2%251.5-11-4.19%-6.1%+4.19%+18.3%
'26/01/1915.95+0.05+0.31%+12.6%262.5-0.5-0.19%-6.27%+0.5%+18.9%
'26/01/1615.9-0.1-0.62%+11.9%263+5.5+2.14%-4.27%-2.76%+16.1%
'26/01/151600%+11.9%257.5+6+2.39%-1.99%-2.39%+13.9%
'26/01/1416-0.25-1.54%+10.2%251.5+9.5+3.93%+1.86%-5.47%+8.29%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.25+0.05+0.31%+10.5%242+22+10%+12%-9.69%-1.55%
'26/01/1216.200%+10.5%220+20+10%+23.2%-10%-12.8%
'26/01/0916.200%+10.5%200-3-1.48%+21.4%+1.48%-10.9%
'26/01/0816.2+0.45+2.86%+13.7%203-2.5-1.22%+20%+4.08%-6.3%
'26/01/0715.7500%+13.7%205.5+1.5+0.74%+20.8%-0.74%-7.18%
'26/01/0615.7500%+13.7%204+2.5+1.24%+22.3%-1.24%-8.68%
'26/01/0515.75-0.35-2.17%+11.2%201.5+18+9.81%+34.3%-12%-23.2%
'26/01/0216.1+1.1+7.33%+19.3%183.5+10.5+6.07%+42.5%+1.26%-23.2%
'25/12/3115+0.05+0.33%+19.7%173-2-1.14%+40.9%+1.47%-21.1%
'25/12/3014.95+0.15+1.01%+20.9%175-1.5-0.85%+39.7%+1.86%-18.7%
'25/12/2914.8-0.1-0.67%+20.1%176.5+1.5+0.86%+40.9%-1.53%-20.7%
'25/12/2614.9+0.15+1.02%+21.4%175+10.5+6.38%+49.8%-5.36%-28.5%
'25/12/2414.75-0.25-1.67%+19.3%164.5+0.5+0.3%+50.3%-1.97%-31%
'25/12/2315+0.2+1.35%+20.9%164-8-4.65%+43.3%+6%-22.4%
'25/12/2214.8+0.05+0.34%+21.4%172+13+8.18%+55%-7.84%-33.7%
'25/12/1914.75+0.25+1.72%+23.4%159-2.5-1.55%+52.6%+3.27%-29.2%
'25/12/1814.5-0.15-1.02%+22.2%161.5-0.5-0.31%+52.2%-0.71%-30%
'25/12/1714.65+0.05+0.34%+22.6%162+6.5+4.18%+58.5%-3.84%-35.9%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.6-0.05-0.34%+22.2%155.5-3.5-2.2%+55%+1.86%-32.8%
'25/12/1514.65-0.3-2.01%+19.7%159-3-1.85%+52.2%-0.16%-32.4%
'25/12/1214.95+0.35+2.4%+22.6%16200%+52.2%+2.4%-29.6%
'25/12/1114.6-0.15-1.02%+21.4%162+3+1.89%+55%-2.91%-33.7%
'25/12/1014.75-0.15-1.01%+20.1%159-1.5-0.93%+53.6%-0.08%-33.4%
'25/12/0914.9-0.05-0.33%+19.7%160.5+0.5+0.31%+54.1%-0.64%-34.3%
'25/12/0814.9500%+19.7%160+3+1.91%+57%-1.91%-37.3%
'25/12/0514.9500%+19.7%157+1+0.64%+58%-0.64%-38.3%
'25/12/0414.95-0.15-0.99%+18.5%156-2.5-1.58%+55.5%+0.59%-37%
'25/12/0315.1+0.3+2.03%+20.9%158.5+3+1.93%+58.5%+0.1%-37.6%
'25/12/0214.8500%+20.9%155.5+2+1.3%+60.6%-1.3%-39.7%
'25/12/0114.8500%+20.9%153.5-3.5-2.23%+57%+2.23%-36.1%
'25/11/2814.85-0.05-0.34%+20.5%157+1.5+0.96%+58.5%-1.3%-38.1%
'25/11/2714.900%+20.5%155.5+1+0.65%+59.5%-0.65%-39.1%
'25/11/2614.9+0.05+0.34%+20.9%154.5+2.5+1.64%+62.2%-1.3%-41.3%
'25/11/2514.85+0.25+1.71%+22.9%152+0.5+0.33%+62.7%+1.38%-39.8%
'25/11/2414.600%+22.9%151.5+0.5+0.33%+63.2%-0.33%-40.3%
'25/11/2114.600%+22.9%151-7.5-4.73%+55.5%+4.73%-32.6%
交易
日期		5276 達輝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.6500%+22.9%158.5+4.5+2.92%+60.1%-2.92%-37.2%
'25/11/1914.65+0.05+0.34%+23.3%154-6.5-4.05%+53.6%+4.39%-30.3%
'25/11/1814.6-0.15-1.02%+22%160.5-4-2.43%+49.8%+1.41%-27.8%
'25/11/1714.75+0.2+1.37%+23.7%164.5+4+2.49%+53.6%-1.12%-29.9%
'25/11/1414.5500%+23.7%160.5-9.5-5.59%+45%+5.59%-21.3%
'25/11/1314.55-0.35-2.35%+20.8%170+2+1.19%+46.7%-3.54%-25.9%