≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / K線比較(日)

4971 IET-KY

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
407389+18+4.63%6.43%401412.5387.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2985.18億1,814715股/筆3994.3590.850.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7272.82億916794張/筆387.6+35 (+9.89%)

連續漲跌: 連3漲  ( +85元 / +26.4%)

財報評分: 最新52分 / 平均57分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• IET-KY將於2026年11月12日(四)14:30召開法人說明會 (公告訊息 11/03 17:39)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• IET-KY現金股利發放日因颱風影響順延至2026年10月28日發放 (公告訊息 10/22 21:53)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11407+18+4.63%+4.63%242+12+5.22%+5.22%-0.59%-0.59%
'26/11/10389+35+9.89%+15%230+6.5+2.91%+8.28%+6.98%+6.69%
'26/11/09354+32+9.94%+26.4%223.5+20+9.83%+18.9%+0.11%+7.48%
'26/11/06322-35.5-9.93%+13.8%203.5-16.5-7.5%+10%-2.43%+3.85%
'26/11/05357.5-39.5-9.95%+2.52%220-20.5-8.52%+0.62%-1.43%+1.9%
'26/11/04397+8+2.06%+4.63%240.5+1+0.42%+1.04%+1.64%+3.58%
'26/11/03389-43-9.95%-5.79%239.5-18-6.99%-6.02%-2.96%+0.23%
'26/11/02432+3+0.7%-5.13%257.5+1.5+0.59%-5.47%+0.11%+0.34%
'26/10/30429-43.5-9.21%-13.9%256-14.5-5.36%-10.5%-3.85%-3.33%
'26/10/29472.5-24.5-4.93%-18.1%270.5-2-0.73%-11.2%-4.2%-6.92%
'26/10/28497+45+9.96%-9.96%272.5+18+7.07%-4.91%+2.89%-5.04%
'26/10/27452+2+0.44%-9.56%254.5+6.5+2.62%-2.42%-2.18%-7.14%
'26/10/22450-32.5-6.74%-15.6%248-18-6.77%-9.02%+0.03%-6.63%
'26/10/21482.5+16.5+3.54%-12.7%266+10+3.91%-5.47%-0.37%-7.19%
'26/10/20466-4-0.85%-13.4%256-7-2.66%-7.98%+1.81%-5.42%
'26/10/19470-21-4.28%-17.1%263-11-4.01%-11.7%-0.27%-5.43%
'26/10/16491-16-3.16%-19.7%274+3.5+1.29%-10.5%-4.45%-9.19%
'26/10/15507-50-8.98%-26.9%270.5-28-9.38%-18.9%+0.4%-8%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14557+21+3.92%-24.1%298.5+2.5+0.84%-18.2%+3.08%-5.82%
'26/10/13536-54-9.15%-31%296-8.5-2.79%-20.5%-6.36%-10.5%
'26/10/12590-6-1.01%-31.7%304.5-3.5-1.14%-21.4%+0.13%-10.3%
'26/10/08596-8-1.32%-32.6%308+0.5+0.16%-21.3%-1.48%-11.3%
'26/10/07604+19+3.25%-30.4%307.5-3-0.97%-22.1%+4.22%-8.37%
'26/10/06585+1+0.17%-30.3%310.5+13+4.37%-18.7%-4.2%-11.7%
'26/10/05584-3-0.51%-30.7%297.5-10.5-3.41%-21.4%+2.9%-9.24%
'26/10/02587+53+9.93%-23.8%308+15.5+5.3%-17.3%+4.63%-6.52%
'26/10/01534-5-0.93%-24.5%292.5+3+1.04%-16.4%-1.97%-8.08%
'26/09/30539-1-0.19%-24.6%289.5+8.5+3.02%-13.9%-3.21%-10.8%
'26/09/29540-12-2.17%-26.3%281-6-2.09%-15.7%-0.08%-10.6%
'26/09/24552+7+1.28%-25.3%287+0.5+0.17%-15.5%+1.11%-9.79%
'26/09/23545-23-4.05%-28.3%286.5-5.5-1.88%-17.1%-2.17%-11.2%
'26/09/22568-13-2.24%-29.9%292-0.5-0.17%-17.3%-2.07%-12.7%
'26/09/21581-11-1.86%-31.2%292.5+8.5+2.99%-14.8%-4.85%-16.5%
'26/09/18592+37+6.67%-26.7%284+9.5+3.46%-11.8%+3.21%-14.8%
'26/09/17555-19-3.31%-29.1%274.500%-11.8%-3.31%-17.3%
'26/09/16574+52+9.96%-22%274.5+6.5+2.43%-9.7%+7.53%-12.3%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15522-9-1.69%-23.4%268-3.5-1.29%-10.9%-0.4%-12.5%
'26/09/14531-19-3.45%-26%271.5-1.5-0.55%-11.4%-2.9%-14.6%
'26/09/11550-50-8.33%-32.2%273-10.5-3.7%-14.6%-4.63%-17.5%
'26/09/10600-21-3.38%-34.5%283.5+2.5+0.89%-13.9%-4.27%-20.6%
'26/09/09621+16+2.64%-32.7%281+5.5+2%-12.2%+0.64%-20.6%
'26/09/08605-5-0.82%-33.3%275.5-4.5-1.61%-13.6%+0.79%-19.7%
'26/09/07610-14-2.24%-34.8%280+3.5+1.27%-12.5%-3.51%-22.3%
'26/09/04624+13+2.13%-33.4%276.5+1.5+0.55%-12%+1.58%-21.4%
'26/09/03611-58-8.67%-39.2%275-3-1.08%-12.9%-7.59%-26.2%
'26/09/02669+9+1.36%-38.3%278-6-2.11%-14.8%+3.47%-23.5%
'26/09/01660+60+10%-32.2%284+7+2.53%-12.6%+7.47%-19.5%
'26/08/31600+32+5.63%-28.3%277-10-3.48%-15.7%+9.11%-12.7%
'26/08/28568+1+0.18%-28.2%287+10+3.61%-12.6%-3.43%-15.6%
'26/08/27567+15+2.72%-26.3%277-9-3.15%-15.4%+5.87%-10.9%
'26/08/26552-2-0.36%-26.5%286+12.5+4.57%-11.5%-4.93%-15%
'26/08/25554+24+4.53%-23.2%273.5+4+1.48%-10.2%+3.05%-13%
'26/08/24530-58-9.86%-30.8%269.5+2+0.75%-9.53%-10.6%-21.2%
'26/08/21588+8+1.38%-29.8%267.5-1-0.37%-9.87%+1.75%-20%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20580+52+9.85%-22.9%268.5+6+2.29%-7.81%+7.56%-15.1%
'26/08/19528-28-5.04%-26.8%262.5-3-1.13%-8.85%-3.91%-17.9%
'26/08/18556+28+5.3%-22.9%265.5-12.5-4.5%-12.9%+9.8%-9.97%
'26/08/17528+48+10%-15.2%27800%-12.9%+10%-2.26%
'26/08/14480-14-2.83%-17.6%278-5-1.77%-14.5%-1.06%-3.12%
'26/08/13494-6-1.2%-18.6%283+1.5+0.53%-14%-1.73%-4.57%
'26/08/12500+35+7.53%-12.5%281.5-1-0.35%-14.3%+7.88%+1.86%
'26/08/11465-37-7.37%-18.9%282.5-6-2.08%-16.1%-5.29%-2.81%
'26/08/10502+41.5+9.01%-11.6%288.5+26+9.9%-7.81%-0.89%-3.81%
'26/08/07460.5-19.5-4.06%-15.2%262.5-7-2.6%-10.2%-1.46%-5%
'26/08/06480+18+3.9%-11.9%269.5+13+5.07%-5.65%-1.17%-6.25%
'26/08/05462+42+10%-3.1%256.500%-5.65%+10%+2.56%
'26/08/04420+38+9.95%+6.54%256.5+18+7.55%+1.47%+2.4%+5.08%
'26/08/03382+34.5+9.93%+17.1%238.5+3+1.27%+2.76%+8.66%+14.4%
'26/07/31347.5+31.5+9.97%+28.8%235.5+21+9.79%+12.8%+0.18%+16%
'26/07/30316-35-9.97%+16%214.5-14-6.13%+5.91%-3.84%+10%
'26/07/29351-39-10%+4.36%233-18.5-7.36%-1.99%-2.64%+6.35%
'26/07/28390-43-9.93%-6%251.5-27.5-9.86%-11.6%-0.07%+5.64%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27433+32+7.98%+1.5%279-0.5-0.18%-11.8%+8.16%+13.3%
'26/07/24402-14-3.37%-1.92%279.5-14.5-4.93%-16.2%+1.56%+14.2%
'26/07/23416-3-0.72%-2.63%29400%-16.2%-0.72%+13.5%
'26/07/22419+15.5+3.84%+1.12%294+22+8.09%-9.38%-4.25%+10.5%
'26/07/21403.5+36.5+9.95%+11.2%272+5.5+2.06%-7.5%+7.89%+18.7%
'26/07/20367-8-2.13%+8.8%266.5-21.5-7.47%-14.4%+5.34%+23.2%
'26/07/17375-41.5-9.96%-2.04%288-28.5-9%-22.1%-0.96%+20.1%
'26/07/16416.5-8-1.88%-3.89%316.5+2.5+0.8%-21.5%-2.68%+17.6%
'26/07/15424.5+26.5+6.66%+2.51%314+10+3.29%-18.9%+3.37%+21.4%
'26/07/14398-30-7.01%-4.67%304-8.5-2.72%-21.1%-4.29%+16.4%
'26/07/13428+7+1.66%-3.09%312.5-7.5-2.34%-23%+4%+19.9%
'26/07/09421-16.5-3.77%-6.74%320+2+0.63%-22.5%-4.4%+15.7%
'26/07/08437.5-6-1.35%-8%318-5.5-1.7%-23.8%+0.35%+15.8%
'26/07/07443.5-29.5-6.24%-13.7%323.5-21-6.1%-28.4%-0.14%+14.7%
'26/07/06473-25-5.02%-18.1%344.5+6.5+1.92%-27.1%-6.94%+9%
'26/07/03498+18+3.75%-15%338+4.5+1.35%-26.1%+2.4%+11.1%
'26/07/02480+7.5+1.59%-13.7%333.5-2-0.6%-26.5%+2.19%+12.9%
'26/07/01472.5-18.5-3.77%-16.9%335.5-2-0.59%-27%-3.18%+10.1%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30491+17+3.59%-13.9%337.5+26.5+8.52%-20.7%-4.93%+6.82%
'26/06/29474-2.5-0.52%-14.4%311-3-0.96%-21.5%+0.44%+7.12%
'26/06/26476.5-41.5-8.01%-21.2%314-12-3.68%-24.4%-4.33%+3.15%
'26/06/25518-8-1.52%-22.4%326-12-3.55%-27.1%+2.03%+4.64%
'26/06/24526-14-2.59%-24.4%338-6-1.74%-28.3%-0.85%+3.9%
'26/06/23540-31-5.43%-28.5%344-22-6.01%-32.7%+0.58%+4.1%
'26/06/22571-7-1.21%-29.4%366+2.5+0.69%-32.2%-1.9%+2.78%
'26/06/18578+52+9.89%-22.4%363.5+18.5+5.36%-28.6%+4.53%+6.12%
'26/06/17526-21-3.84%-25.4%345-1.5-0.43%-28.9%-3.41%+3.45%
'26/06/16547-4-0.73%-26%346.5+19.5+5.96%-24.6%-6.69%-1.34%
'26/06/15551+13+2.42%-24.2%327-20.5-5.9%-29.1%+8.32%+4.9%
'26/06/12538+20+3.86%-21.2%347.5+14.5+4.35%-26%-0.49%+4.74%
'26/06/11518-29-5.3%-25.4%333+30+9.9%-18.6%-15.2%-6.76%
'26/06/10547-60-9.88%-32.8%303-18-5.61%-23.2%-4.27%-9.58%
'26/06/09607+4+0.66%-32.3%321+12+3.88%-20.2%-3.22%-12.1%
'26/06/08603-67-10%-39.1%309-29-8.58%-27.1%-1.42%-12%
'26/06/05670-6-0.89%-39.6%338-16-4.52%-30.4%+3.63%-9.28%
'26/06/04676-40-5.59%-43%354+11+3.21%-28.1%-8.8%-14.9%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03716+5+0.7%-42.6%343-4-1.15%-29%+1.85%-13.7%
'26/06/02711-78-9.89%-48.3%347-19-5.19%-32.7%-4.7%-15.6%
'26/06/01789+39+5.2%-45.6%366-13-3.43%-35%+8.63%-10.6%
'26/05/29750+39+5.49%-42.6%379+21.5+6.01%-31%-0.52%-11.6%
'26/05/28711-33-4.44%-45.2%357.5+17+4.99%-27.6%-9.43%-17.6%
'26/05/27744-21-2.75%-46.7%340.5-1.5-0.44%-27.9%-2.31%-18.7%
'26/05/26765+20+2.68%-45.2%342+31+9.97%-20.7%-7.29%-24.5%
'26/05/25745+12+1.64%-44.3%311+28+9.89%-12.9%-8.25%-31.4%
'26/05/22733+15+2.09%-43.2%283+25.5+9.9%-4.27%-7.81%-38.9%
'26/05/21718+18+2.57%-41.7%257.5+23+9.81%+5.12%-7.24%-46.8%
'26/05/20700+55+8.53%-36.7%234.5+7.5+3.3%+8.59%+5.23%-45.3%
'26/05/19645-71-9.92%-43%227-23-9.2%-1.4%-0.72%-41.6%
'26/05/18716+11+1.56%-42.1%250+2+0.81%-0.6%+0.75%-41.5%
'26/05/15705-78-9.96%-47.9%248+19+8.3%+7.64%-18.3%-55.5%
'26/05/14783+29+3.85%-45.9%229-3-1.29%+6.25%+5.14%-52.1%
'26/05/13754-41-5.16%-48.7%232+5.5+2.43%+8.83%-7.59%-57.5%
'26/05/12795+72+9.96%-43.6%226.5+1+0.44%+9.31%+9.52%-52.9%
'26/05/11723+35+5.09%-40.7%225.5+3.5+1.58%+11%+3.51%-51.7%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08688-62-8.27%-45.6%222-8.5-3.69%+6.94%-4.58%-52.5%
'26/05/07750-50-6.25%-49%230.5-4-1.71%+5.12%-4.54%-54.1%
'26/05/06800-14-1.72%-49.9%234.5+7+3.08%+8.35%-4.8%-58.2%
'26/05/05814-1-0.12%-49.9%227.5+4.5+2.02%+10.5%-2.14%-60.5%
'26/05/04815+24+3.03%-48.4%223+20+9.85%+21.4%-6.82%-69.8%
'26/04/30791+34+4.49%-46.1%203-1.5-0.73%+20.5%+5.22%-66.6%
'26/04/29757+2+0.26%-46%204.5-14-6.41%+12.8%+6.67%-58.8%
'26/04/28755+68+9.9%-40.6%218.5+1.5+0.69%+13.6%+9.21%-54.2%
'26/04/27687-76-9.96%-46.5%217+7+3.33%+17.4%-13.3%-63.9%
'26/04/24763-72-8.62%-51.1%210+3+1.45%+19.1%-10.1%-70.2%
'26/04/23835-32-3.69%-52.9%207-11.5-5.26%+12.8%+1.57%-65.8%
'26/04/22867-5-0.57%-53.2%218.5+5.5+2.58%+15.7%-3.15%-68.9%
'26/04/21872+29+3.44%-51.6%213+5+2.4%+18.5%+1.04%-70.1%
'26/04/20843+76+9.91%-46.8%208+0.5+0.24%+18.8%+9.67%-65.6%
'26/04/17767+69+9.89%-41.5%207.5-5-2.35%+16%+12.2%-57.5%
'26/04/16698+18+2.65%-40%212.5+2.5+1.19%+17.4%+1.46%-57.4%
'26/04/15680-16-2.3%-41.4%210-7.5-3.45%+13.3%+1.15%-54.7%
'26/04/14696+18+2.65%-39.8%217.5-1-0.46%+12.8%+3.11%-52.6%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13678+31+4.79%-36.9%218.5+4+1.86%+14.9%+2.93%-51.9%
'26/04/10647+26+4.19%-34.3%214.5+5+2.39%+17.7%+1.8%-52%
'26/04/09621-24-3.72%-36.7%209.5-1.5-0.71%+16.8%-3.01%-53.6%
'26/04/08645+43+7.14%-32.2%211+19+9.9%+28.4%-2.76%-60.6%
'26/04/07602+38+6.74%-27.7%192-10-4.95%+22%+11.7%-49.7%
'26/04/02564-16-2.76%-29.7%202+7+3.59%+26.4%-6.35%-56.1%
'26/04/01580+8+1.4%-28.7%195+8+4.28%+31.8%-2.88%-60.5%
'26/03/31572-63-9.92%-35.7%187-9-4.59%+25.8%-5.33%-61.5%
'26/03/30635+57+9.86%-29.4%196+1+0.51%+26.4%+9.35%-55.8%
'26/03/27578+52+9.89%-22.4%195-3.5-1.76%+24.2%+11.6%-46.6%
'26/03/26526+47+9.81%-14.8%198.5-5-2.46%+21.1%+12.3%-36%
'26/03/25479+43.5+9.99%-6.31%203.5+11.5+5.99%+28.4%+4%-34.7%
'26/03/24435.5-3.5-0.8%-7.06%19200%+28.4%-0.8%-35.4%
'26/03/23439-37.5-7.87%-14.4%192-9.5-4.71%+22.3%-3.16%-36.7%
'26/03/20476.5+14.5+3.14%-11.7%201.5-4-1.95%+20%+5.09%-31.6%
'26/03/19462+13+2.9%-9.13%205.5-5.5-2.61%+16.8%+5.51%-26%
'26/03/18449+24.5+5.77%-3.89%211+8.5+4.2%+21.7%+1.57%-25.6%
'26/03/17424.5-39.5-8.51%-12.1%202.5-1.5-0.74%+20.8%-7.77%-32.9%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646400%-12.1%204+3+1.49%+22.6%-1.49%-34.7%
'26/03/13464+12+2.65%-9.73%201-3.5-1.71%+20.5%+4.36%-30.3%
'26/03/12452-29.5-6.13%-15.3%204.5-11-5.1%+14.4%-1.03%-29.6%
'26/03/11481.5+28+6.17%-10%215.5+1+0.47%+14.9%+5.7%-25%
'26/03/10453.5+41+9.94%-1.09%214.5+12+5.93%+21.7%+4.01%-22.8%
'26/03/09412.5-16-3.73%-4.78%202.5-22.5-10%+9.56%+6.27%-14.3%
'26/03/06428.5+3+0.71%-4.11%225+0.5+0.22%+9.8%+0.49%-13.9%
'26/03/05425.5-24.5-5.44%-9.33%224.5+7.5+3.46%+13.6%-8.9%-22.9%
'26/03/04450-50-10%-18.4%217-14-6.06%+6.71%-3.94%-25.1%
'26/03/03500-37-6.89%-24%231-22-8.7%-2.57%+1.81%-21.5%
'26/03/02537+47+9.59%-16.7%253-5-1.94%-4.46%+11.5%-12.3%
'26/02/26490+40+8.89%-9.33%25800%-4.46%+8.89%-4.88%
'26/02/25450+8+1.81%-7.69%258+0.5+0.19%-4.27%+1.62%-3.42%
'26/02/24442+31+7.54%-0.73%257.5+8.5+3.41%-1%+4.13%+0.27%
'26/02/23411+10+2.49%+1.75%249+6+2.47%+1.44%+0.02%+0.31%
'26/02/11401+0.5+0.12%+1.87%243+3+1.25%+2.71%-1.13%-0.84%
'26/02/10400.5+3+0.75%+2.64%240-3-1.23%+1.44%+1.98%+1.2%
'26/02/09397.5+30+8.16%+11%243+3.5+1.46%+2.92%+6.7%+8.1%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06367.5-18-4.67%+5.84%239.5-4.5-1.84%+1.02%-2.83%+4.81%
'26/02/05385.5-20.5-5.05%+0.49%244-8.5-3.37%-2.38%-1.68%+2.87%
'26/02/04406+9+2.27%+2.77%252.5-4.5-1.75%-4.09%+4.02%+6.86%
'26/02/03397+13+3.39%+6.25%257+12.5+5.11%+0.82%-1.72%+5.43%
'26/02/02384-8-2.04%+4.08%244.5-9.5-3.74%-2.95%+1.7%+7.03%
'26/01/30392-6.5-1.63%+2.38%254-1.5-0.59%-3.52%-1.04%+5.91%
'26/01/29398.5+10.5+2.71%+5.15%255.5-6-2.29%-5.74%+5%+10.9%
'26/01/28388+25+6.89%+12.4%261.5-2-0.76%-6.45%+7.65%+18.8%
'26/01/27363+33+10%+23.6%263.5+6+2.33%-4.27%+7.67%+27.9%
'26/01/26330-5.5-1.64%+21.6%257.5+11+4.46%0%-6.1%+21.6%
'26/01/23335.5-22.5-6.28%+14%246.5-11-4.27%-4.27%-2.01%+18.2%
'26/01/22358-10-2.72%+10.9%257.5+18+7.52%+2.92%-10.2%+7.95%
'26/01/21368-4-1.08%+9.68%239.5-12-4.77%-1.99%+3.69%+11.7%
'26/01/20372+33.5+9.9%+20.5%251.5-11-4.19%-6.1%+14.1%+26.6%
'26/01/19338.5+30.5+9.9%+32.5%262.5-0.5-0.19%-6.27%+10.1%+38.7%
'26/01/16308+6+1.99%+35.1%263+5.5+2.14%-4.27%-0.15%+39.4%
'26/01/15302+9+3.07%+39.2%257.5+6+2.39%-1.99%+0.68%+41.2%
'26/01/14293+0.5+0.17%+39.5%251.5+9.5+3.93%+1.86%-3.76%+37.6%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13292.5-16.5-5.34%+32%242+22+10%+12%-15.3%+20%
'26/01/12309+16.5+5.64%+39.5%220+20+10%+23.2%-4.36%+16.2%
'26/01/09292.5+5.5+1.92%+42.2%200-3-1.48%+21.4%+3.4%+20.7%
'26/01/08287-9-3.04%+37.8%203-2.5-1.22%+20%-1.82%+17.9%
'26/01/07296-2.5-0.84%+36.7%205.5+1.5+0.74%+20.8%-1.58%+15.9%
'26/01/06298.5-6.5-2.13%+33.8%204+2.5+1.24%+22.3%-3.37%+11.4%
'26/01/05305-6-1.93%+31.2%201.5+18+9.81%+34.3%-11.7%-3.14%
'26/01/02311+1+0.32%+31.6%183.5+10.5+6.07%+42.5%-5.75%-10.9%
'25/12/31310+0.5+0.16%+31.8%173-2-1.14%+40.9%+1.3%-9.03%
'25/12/30309.5+14+4.74%+38.1%175-1.5-0.85%+39.7%+5.59%-1.59%
'25/12/29295.5-9.5-3.11%+33.8%176.5+1.5+0.86%+40.9%-3.97%-7.09%
'25/12/26305+10+3.39%+38.3%175+10.5+6.38%+49.8%-2.99%-11.5%
'25/12/24295+0.5+0.17%+38.5%164.5+0.5+0.3%+50.3%-0.13%-11.8%
'25/12/23294.5+4+1.38%+40.4%164-8-4.65%+43.3%+6.03%-2.87%
'25/12/22290.5-3.5-1.19%+38.8%172+13+8.18%+55%-9.37%-16.3%
'25/12/19294+1+0.34%+39.2%159-2.5-1.55%+52.6%+1.89%-13.4%
'25/12/18293+3.5+1.21%+40.9%161.5-0.5-0.31%+52.2%+1.52%-11.2%
'25/12/17289.5-11-3.66%+35.8%162+6.5+4.18%+58.5%-7.84%-22.7%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16300.5+3.5+1.18%+37.4%155.5-3.5-2.2%+55%+3.38%-17.7%
'25/12/15297+27+10%+51.1%159-3-1.85%+52.2%+11.8%-1.05%
'25/12/12270-1-0.37%+50.6%16200%+52.2%-0.37%-1.61%
'25/12/11271+24.5+9.94%+65.5%162+3+1.89%+55%+8.05%+10.5%
'25/12/10246.5+1+0.41%+66.2%159-1.5-0.93%+53.6%+1.34%+12.6%
'25/12/09245.5+22+9.84%+82.6%160.5+0.5+0.31%+54.1%+9.53%+28.5%
'25/12/08223.5-6.5-2.83%+77.4%160+3+1.91%+57%-4.74%+20.4%
'25/12/05230+20.5+9.79%+94.7%157+1+0.64%+58%+9.15%+36.7%
'25/12/04209.5+4.5+2.2%+99%156-2.5-1.58%+55.5%+3.78%+43.5%
'25/12/03205+18.5+9.92%+118.8%158.5+3+1.93%+58.5%+7.99%+60.2%
'25/12/02186.5-14-6.98%+103.5%155.5+2+1.3%+60.6%-8.28%+42.9%
'25/12/01200.5-6-2.91%+97.6%153.5-3.5-2.23%+57%-0.68%+40.6%
'25/11/28206.5+12+6.17%+109.8%157+1.5+0.96%+58.5%+5.21%+51.2%
'25/11/27194.5+17.5+9.89%+130.5%155.5+1+0.65%+59.5%+9.24%+71%
'25/11/26177+2.5+1.43%+133.8%154.5+2.5+1.64%+62.2%-0.21%+71.6%
'25/11/25174.5+15.5+9.75%+156.6%152+0.5+0.33%+62.7%+9.42%+93.9%
'25/11/24159+7.5+4.95%+169.3%151.5+0.5+0.33%+63.2%+4.62%+106.1%
'25/11/21151.5-15.5-9.28%+144.3%151-7.5-4.73%+55.5%-4.55%+88.8%
交易
日期		4971 IET-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20167+7+4.38%+155%158.5+4.5+2.92%+60.1%+1.46%+94.9%
'25/11/19160-11-6.43%+138.6%154-6.5-4.05%+53.6%-2.38%+85%
'25/11/18171-2.5-1.44%+135.2%160.5-4-2.43%+49.8%+0.99%+85.3%
'25/11/17173.5+14+8.78%+155.8%164.5+4+2.49%+53.6%+6.29%+102.2%
'25/11/14159.5-9.5-5.62%+141.4%160.5-9.5-5.59%+45%-0.03%+96.4%
'25/11/13169+9+5.62%+155%170+2+1.19%+46.7%+4.43%+108.3%
'25/11/12160-5-3.03%+147.3%168-1.5-0.88%+45.4%-2.15%+101.8%