≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4972 湯石照明 / K線比較(日)

4972 湯石照明

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.9+0.05+0.36%0.72%13.913.9513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2534.52萬87285股/筆13.920.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5679.16萬217260張/筆14.03-0.4 (-2.8%)

連續漲跌: 連6跌→漲  ( +0.05元 / +0.36%)

財報評分: 最新47分 / 平均57分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 湯石照明將於11月6日舉辦2026年第三季線上法人說明會 (公告訊息 11/05 14:34)

• 代重要子公司MENTALITY INTERNATIONAL CORP.公告辦理現金增資案 (公告訊息 11/04 15:44)

• 湯石照明董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:14)

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1113.95+0.05+0.36%+0.36%242+12+5.22%+5.22%-4.86%-4.86%
'26/11/1013.9-0.4-2.8%-2.45%230+6.5+2.91%+8.28%-5.71%-10.7%
'26/11/0914.3-0.15-1.04%-3.46%223.5+20+9.83%+18.9%-10.9%-22.4%
'26/11/0614.45-0.6-3.99%-7.31%203.5-16.5-7.5%+10%+3.51%-17.3%
'26/11/0515.05-0.6-3.83%-10.9%220-20.5-8.52%+0.62%+4.69%-11.5%
'26/11/0415.65-0.35-2.19%-12.8%240.5+1+0.42%+1.04%-2.61%-13.9%
'26/11/0316-0.25-1.54%-14.2%239.5-18-6.99%-6.02%+5.45%-8.13%
'26/11/0216.2500%-14.2%257.5+1.5+0.59%-5.47%-0.59%-8.69%
'26/10/3016.2500%-14.2%256-14.5-5.36%-10.5%+5.36%-3.62%
'26/10/2916.25+0.05+0.31%-13.9%270.5-2-0.73%-11.2%+1.04%-2.7%
'26/10/2816.2+0.2+1.25%-12.8%272.5+18+7.07%-4.91%-5.82%-7.9%
'26/10/2716-0.25-1.54%-14.2%254.5+6.5+2.62%-2.42%-4.16%-11.7%
'26/10/2216.25+0.15+0.93%-13.4%248-18-6.77%-9.02%+7.7%-4.33%
'26/10/2116.1+0.05+0.31%-13.1%266+10+3.91%-5.47%-3.6%-7.62%
'26/10/2016.05-0.05-0.31%-13.4%256-7-2.66%-7.98%+2.35%-5.37%
'26/10/1916.1-0.05-0.31%-13.6%263-11-4.01%-11.7%+3.7%-1.94%
'26/10/1616.15+0.1+0.62%-13.1%274+3.5+1.29%-10.5%-0.67%-2.55%
'26/10/1516.05-0.05-0.31%-13.4%270.5-28-9.38%-18.9%+9.07%+5.57%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1416.1+0.05+0.31%-13.1%298.5+2.5+0.84%-18.2%-0.53%+5.16%
'26/10/1316.05-0.05-0.31%-13.4%296-8.5-2.79%-20.5%+2.48%+7.17%
'26/10/1216.1-0.1-0.62%-13.9%304.5-3.5-1.14%-21.4%+0.52%+7.54%
'26/10/0816.2+0.05+0.31%-13.6%308+0.5+0.16%-21.3%+0.15%+7.68%
'26/10/0716.15+0.05+0.31%-13.4%307.5-3-0.97%-22.1%+1.28%+8.71%
'26/10/0616.1-0.1-0.62%-13.9%310.5+13+4.37%-18.7%-4.99%+4.77%
'26/10/0516.200%-13.9%297.5-10.5-3.41%-21.4%+3.41%+7.54%
'26/10/0216.2-0.1-0.61%-14.4%308+15.5+5.3%-17.3%-5.91%+2.85%
'26/10/0116.300%-14.4%292.5+3+1.04%-16.4%-1.04%+1.99%
'26/09/3016.3-0.05-0.31%-14.7%289.5+8.5+3.02%-13.9%-3.33%-0.8%
'26/09/2916.3500%-14.7%281-6-2.09%-15.7%+2.09%+1%
'26/09/2416.35+0.15+0.93%-13.9%287+0.5+0.17%-15.5%+0.76%+1.64%
'26/09/2316.2-0.2-1.22%-14.9%286.5-5.5-1.88%-17.1%+0.66%+2.18%
'26/09/2216.400%-14.9%292-0.5-0.17%-17.3%+0.17%+2.33%
'26/09/2116.4+0.1+0.61%-14.4%292.5+8.5+2.99%-14.8%-2.38%+0.37%
'26/09/1816.3+0.1+0.62%-13.9%284+9.5+3.46%-11.8%-2.84%-2.05%
'26/09/1716.200%-13.9%274.500%-11.8%0%-2.05%
'26/09/1616.2-0.05-0.31%-14.2%274.5+6.5+2.43%-9.7%-2.74%-4.45%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1516.2500%-14.2%268-3.5-1.29%-10.9%+1.29%-3.29%
'26/09/1416.2500%-14.2%271.5-1.5-0.55%-11.4%+0.55%-2.8%
'26/09/1116.25-0.15-0.91%-14.9%273-10.5-3.7%-14.6%+2.79%-0.3%
'26/09/1016.4-0.1-0.61%-15.5%283.5+2.5+0.89%-13.9%-1.5%-1.58%
'26/09/0916.500%-15.5%281+5.5+2%-12.2%-2%-3.29%
'26/09/0816.500%-15.5%275.5-4.5-1.61%-13.6%+1.61%-1.88%
'26/09/0716.5-0.1-0.6%-16%280+3.5+1.27%-12.5%-1.87%-3.49%
'26/09/0416.6-0.1-0.6%-16.5%276.5+1.5+0.55%-12%-1.15%-4.47%
'26/09/0316.7-0.05-0.3%-16.7%275-3-1.08%-12.9%+0.78%-3.77%
'26/09/0216.7500%-16.7%278-6-2.11%-14.8%+2.11%-1.93%
'26/09/0116.75-0.05-0.3%-17%284+7+2.53%-12.6%-2.83%-4.33%
'26/08/3116.8+0.05+0.3%-16.7%277-10-3.48%-15.7%+3.78%-1.04%
'26/08/2816.75+0.05+0.3%-16.5%287+10+3.61%-12.6%-3.31%-3.83%
'26/08/2716.700%-16.5%277-9-3.15%-15.4%+3.15%-1.08%
'26/08/2616.7+0.05+0.3%-16.2%286+12.5+4.57%-11.5%-4.27%-4.7%
'26/08/2516.6500%-16.2%273.5+4+1.48%-10.2%-1.48%-6.01%
'26/08/2416.65+0.05+0.3%-16%269.5+2+0.75%-9.53%-0.45%-6.43%
'26/08/2116.6+0.05+0.3%-15.7%267.5-1-0.37%-9.87%+0.67%-5.84%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.55+0.05+0.3%-15.5%268.5+6+2.29%-7.81%-1.99%-7.65%
'26/08/1916.5+0.05+0.3%-15.2%262.5-3-1.13%-8.85%+1.43%-6.35%
'26/08/1816.45-0.05-0.3%-15.5%265.5-12.5-4.5%-12.9%+4.2%-2.5%
'26/08/1716.5-0.1-0.6%-16%27800%-12.9%-0.6%-3.01%
'26/08/1416.6-0.15-0.9%-16.7%278-5-1.77%-14.5%+0.87%-2.23%
'26/08/1316.75+0.05+0.3%-16.5%283+1.5+0.53%-14%-0.23%-2.44%
'26/08/1216.7+0.15+0.91%-15.7%281.5-1-0.35%-14.3%+1.26%-1.37%
'26/08/1116.55-0.05-0.3%-16%282.5-6-2.08%-16.1%+1.78%+0.15%
'26/08/1016.6+0.1+0.61%-15.5%288.5+26+9.9%-7.81%-9.29%-7.65%
'26/08/0716.500%-15.5%262.5-7-2.6%-10.2%+2.6%-5.25%
'26/08/0616.5+0.05+0.3%-15.2%269.5+13+5.07%-5.65%-4.77%-9.54%
'26/08/0516.45-0.05-0.3%-15.5%256.500%-5.65%-0.3%-9.8%
'26/08/0416.500%-15.5%256.5+18+7.55%+1.47%-7.55%-16.9%
'26/08/0316.500%-15.5%238.5+3+1.27%+2.76%-1.27%-18.2%
'26/07/3116.500%-15.5%235.5+21+9.79%+12.8%-9.79%-28.3%
'26/07/3016.500%-15.5%214.5-14-6.13%+5.91%+6.13%-21.4%
'26/07/2916.5+0.05+0.3%-15.2%233-18.5-7.36%-1.99%+7.66%-13.2%
'26/07/2816.45-0.05-0.3%-15.5%251.5-27.5-9.86%-11.6%+9.56%-3.81%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.5+0.1+0.61%-14.9%279-0.5-0.18%-11.8%+0.79%-3.13%
'26/07/2416.4-0.4-2.38%-17%279.5-14.5-4.93%-16.2%+2.55%-0.81%
'26/07/2316.800%-17%29400%-16.2%0%-0.81%
'26/07/2216.8-0.1-0.59%-17.5%294+22+8.09%-9.38%-8.68%-8.08%
'26/07/2116.9+0.1+0.6%-17%272+5.5+2.06%-7.5%-1.46%-9.46%
'26/07/2016.800%-17%266.5-21.5-7.47%-14.4%+7.47%-2.55%
'26/07/1716.8-0.05-0.3%-17.2%288-28.5-9%-22.1%+8.7%+4.91%
'26/07/1616.85-0.05-0.3%-17.5%316.5+2.5+0.8%-21.5%-1.1%+4.04%
'26/07/1516.9+0.1+0.6%-17%314+10+3.29%-18.9%-2.69%+1.95%
'26/07/1416.8-0.1-0.59%-17.5%304-8.5-2.72%-21.1%+2.13%+3.66%
'26/07/1316.9-0.1-0.59%-17.9%312.5-7.5-2.34%-23%+1.75%+5.03%
'26/07/0917+0.05+0.29%-17.7%320+2+0.63%-22.5%-0.34%+4.79%
'26/07/0816.95-0.05-0.29%-17.9%318-5.5-1.7%-23.8%+1.41%+5.86%
'26/07/0717-0.3-1.73%-19.4%323.5-21-6.1%-28.4%+4.37%+9.08%
'26/07/0617.3-0.15-0.86%-20.1%344.5+6.5+1.92%-27.1%-2.78%+7.01%
'26/07/0317.45+0.6+3.56%-17.2%338+4.5+1.35%-26.1%+2.21%+8.88%
'26/07/0216.8500%-17.2%333.5-2-0.6%-26.5%+0.6%+9.32%
'26/07/0116.8500%-17.2%335.5-2-0.59%-27%+0.59%+9.75%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.85-0.1-0.59%-17.7%337.5+26.5+8.52%-20.7%-9.11%+3.04%
'26/06/2916.95+0.05+0.3%-17.5%311-3-0.96%-21.5%+1.26%+4.04%
'26/06/2616.9+0.05+0.3%-17.2%314-12-3.68%-24.4%+3.98%+7.18%
'26/06/2516.8500%-17.2%326-12-3.55%-27.1%+3.55%+9.86%
'26/06/2416.85-0.05-0.3%-17.5%338-6-1.74%-28.3%+1.44%+10.9%
'26/06/2316.9+0.05+0.3%-17.2%344-22-6.01%-32.7%+6.31%+15.4%
'26/06/2216.85-0.05-0.3%-17.5%366+2.5+0.69%-32.2%-0.99%+14.7%
'26/06/1816.9+0.05+0.3%-17.2%363.5+18.5+5.36%-28.6%-5.06%+11.3%
'26/06/1716.8500%-17.2%345-1.5-0.43%-28.9%+0.43%+11.6%
'26/06/1616.85+0.15+0.9%-16.5%346.5+19.5+5.96%-24.6%-5.06%+8.15%
'26/06/1516.700%-16.5%327-20.5-5.9%-29.1%+5.9%+12.6%
'26/06/1216.7+0.1+0.6%-16%347.5+14.5+4.35%-26%-3.75%+10%
'26/06/1116.600%-16%333+30+9.9%-18.6%-9.9%+2.68%
'26/06/1016.6-0.1-0.6%-16.5%303-18-5.61%-23.2%+5.01%+6.74%
'26/06/0916.7+0.05+0.3%-16.2%321+12+3.88%-20.2%-3.58%+4.01%
'26/06/0816.65-0.3-1.77%-17.7%309-29-8.58%-27.1%+6.81%+9.37%
'26/06/0516.95+0.1+0.59%-17.2%338-16-4.52%-30.4%+5.11%+13.2%
'26/06/0416.85+0.3+1.81%-15.7%354+11+3.21%-28.1%-1.4%+12.4%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316.55+0.05+0.3%-15.5%343-4-1.15%-29%+1.45%+13.5%
'26/06/0216.5-0.05-0.3%-15.7%347-19-5.19%-32.7%+4.89%+16.9%
'26/06/0116.55+0.1+0.61%-15.2%366-13-3.43%-35%+4.04%+19.8%
'26/05/2916.45-0.05-0.3%-15.5%379+21.5+6.01%-31%-6.31%+15.6%
'26/05/2816.5+0.05+0.3%-15.2%357.5+17+4.99%-27.6%-4.69%+12.4%
'26/05/2716.45+0.05+0.3%-14.9%340.5-1.5-0.44%-27.9%+0.74%+13%
'26/05/2616.400%-14.9%342+31+9.97%-20.7%-9.97%+5.8%
'26/05/2516.400%-14.9%311+28+9.89%-12.9%-9.89%-2.04%
'26/05/2216.4-0.05-0.3%-15.2%283+25.5+9.9%-4.27%-10.2%-10.9%
'26/05/2116.4500%-15.2%257.5+23+9.81%+5.12%-9.81%-20.3%
'26/05/2016.45+0.05+0.3%-14.9%234.5+7.5+3.3%+8.59%-3%-23.5%
'26/05/1916.400%-14.9%227-23-9.2%-1.4%+9.2%-13.5%
'26/05/1816.400%-14.9%250+2+0.81%-0.6%-0.81%-14.3%
'26/05/1516.4-0.05-0.3%-15.2%248+19+8.3%+7.64%-8.6%-22.8%
'26/05/1416.45+0.05+0.3%-14.9%229-3-1.29%+6.25%+1.59%-21.2%
'26/05/1316.4-0.05-0.3%-15.2%232+5.5+2.43%+8.83%-2.73%-24%
'26/05/1216.4500%-15.2%226.5+1+0.44%+9.31%-0.44%-24.5%
'26/05/1116.4500%-15.2%225.5+3.5+1.58%+11%-1.58%-26.2%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.4500%-15.2%222-8.5-3.69%+6.94%+3.69%-22.1%
'26/05/0716.45-0.05-0.3%-15.5%230.5-4-1.71%+5.12%+1.41%-20.6%
'26/05/0616.5+0.1+0.61%-14.9%234.5+7+3.08%+8.35%-2.47%-23.3%
'26/05/0516.4+0.05+0.31%-14.7%227.5+4.5+2.02%+10.5%-1.71%-25.2%
'26/05/0416.35-0.15-0.91%-15.5%223+20+9.85%+21.4%-10.8%-36.9%
'26/04/3016.5-0.05-0.3%-15.7%203-1.5-0.73%+20.5%+0.43%-36.2%
'26/04/2916.55+0.1+0.61%-15.2%204.5-14-6.41%+12.8%+7.02%-28%
'26/04/2816.45+0.05+0.3%-14.9%218.5+1.5+0.69%+13.6%-0.39%-28.5%
'26/04/2716.4-0.2-1.2%-16%217+7+3.33%+17.4%-4.53%-33.3%
'26/04/2416.6-0.25-1.48%-17.2%210+3+1.45%+19.1%-2.93%-36.3%
'26/04/2316.85-0.1-0.59%-17.7%207-11.5-5.26%+12.8%+4.67%-30.5%
'26/04/2216.9500%-17.7%218.5+5.5+2.58%+15.7%-2.58%-33.4%
'26/04/2116.95-0.05-0.29%-17.9%213+5+2.4%+18.5%-2.69%-36.5%
'26/04/2017+0.05+0.29%-17.7%208+0.5+0.24%+18.8%+0.05%-36.5%
'26/04/1716.95-0.05-0.29%-17.9%207.5-5-2.35%+16%+2.06%-33.9%
'26/04/161700%-17.9%212.5+2.5+1.19%+17.4%-1.19%-35.3%
'26/04/1517+0.05+0.29%-17.7%210-7.5-3.45%+13.3%+3.74%-31%
'26/04/1416.95-0.15-0.88%-18.4%217.5-1-0.46%+12.8%-0.42%-31.2%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.1-0.05-0.29%-18.7%218.5+4+1.86%+14.9%-2.15%-33.6%
'26/04/1017.15-0.35-2%-20.3%214.5+5+2.39%+17.7%-4.39%-37.9%
'26/04/0917.500%-20.3%209.5-1.5-0.71%+16.8%+0.71%-37.1%
'26/04/0817.5-0.05-0.28%-20.5%211+19+9.9%+28.4%-10.2%-48.9%
'26/04/0717.55-0.05-0.28%-20.7%192-10-4.95%+22%+4.67%-42.8%
'26/04/0217.6-0.1-0.56%-21.2%202+7+3.59%+26.4%-4.15%-47.6%
'26/04/0117.700%-21.2%195+8+4.28%+31.8%-4.28%-53%
'26/03/3117.7+0.05+0.28%-21%187-9-4.59%+25.8%+4.87%-46.7%
'26/03/3017.65-0.15-0.84%-21.6%196+1+0.51%+26.4%-1.35%-48%
'26/03/2717.8+0.15+0.85%-21%195-3.5-1.76%+24.2%+2.61%-45.1%
'26/03/2617.6500%-21%198.5-5-2.46%+21.1%+2.46%-42.1%
'26/03/2517.65-0.05-0.28%-21.2%203.5+11.5+5.99%+28.4%-6.27%-49.6%
'26/03/2417.700%-21.2%19200%+28.4%0%-49.6%
'26/03/2317.7-0.1-0.56%-21.6%192-9.5-4.71%+22.3%+4.15%-44%
'26/03/2017.8-0.05-0.28%-21.8%201.5-4-1.95%+20%+1.67%-41.8%
'26/03/1917.85+0.05+0.28%-21.6%205.5-5.5-2.61%+16.8%+2.89%-38.5%
'26/03/1817.8-0.1-0.56%-22.1%211+8.5+4.2%+21.7%-4.76%-43.8%
'26/03/1717.900%-22.1%202.5-1.5-0.74%+20.8%+0.74%-42.9%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.900%-22.1%204+3+1.49%+22.6%-1.49%-44.7%
'26/03/1317.9+0.1+0.56%-21.6%201-3.5-1.71%+20.5%+2.27%-42.2%
'26/03/1217.8+0.05+0.28%-21.4%204.5-11-5.1%+14.4%+5.38%-35.8%
'26/03/1117.75+0.05+0.28%-21.2%215.5+1+0.47%+14.9%-0.19%-36.1%
'26/03/1017.7+0.05+0.28%-21%214.5+12+5.93%+21.7%-5.65%-42.7%
'26/03/0917.65-0.05-0.28%-21.2%202.5-22.5-10%+9.56%+9.72%-30.7%
'26/03/0617.7+0.05+0.28%-21%225+0.5+0.22%+9.8%+0.06%-30.8%
'26/03/0517.65-0.05-0.28%-21.2%224.5+7.5+3.46%+13.6%-3.74%-34.8%
'26/03/0417.7-0.05-0.28%-21.4%217-14-6.06%+6.71%+5.78%-28.1%
'26/03/0317.75-0.1-0.56%-21.8%231-22-8.7%-2.57%+8.14%-19.3%
'26/03/0217.8500%-21.8%253-5-1.94%-4.46%+1.94%-17.4%
'26/02/2617.85+0.05+0.28%-21.6%25800%-4.46%+0.28%-17.2%
'26/02/2517.800%-21.6%258+0.5+0.19%-4.27%-0.19%-17.4%
'26/02/2417.8-0.05-0.28%-21.8%257.5+8.5+3.41%-1%-3.69%-20.8%
'26/02/2317.85-0.15-0.83%-22.5%249+6+2.47%+1.44%-3.3%-23.9%
'26/02/1118-0.05-0.28%-22.7%243+3+1.25%+2.71%-1.53%-25.4%
'26/02/1018.05+0.05+0.28%-22.5%240-3-1.23%+1.44%+1.51%-23.9%
'26/02/091800%-22.5%243+3.5+1.46%+2.92%-1.46%-25.4%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618-0.05-0.28%-22.7%239.5-4.5-1.84%+1.02%+1.56%-23.7%
'26/02/0518.05-0.15-0.82%-23.4%244-8.5-3.37%-2.38%+2.55%-21%
'26/02/0418.2+0.15+0.83%-22.7%252.5-4.5-1.75%-4.09%+2.58%-18.6%
'26/02/0318.05-0.1-0.55%-23.1%257+12.5+5.11%+0.82%-5.66%-24%
'26/02/0218.15+0.15+0.83%-22.5%244.5-9.5-3.74%-2.95%+4.57%-19.5%
'26/01/3018-0.1-0.55%-22.9%254-1.5-0.59%-3.52%+0.04%-19.4%
'26/01/2918.1-0.1-0.55%-23.4%255.5-6-2.29%-5.74%+1.74%-17.6%
'26/01/2818.2+0.1+0.55%-22.9%261.5-2-0.76%-6.45%+1.31%-16.5%
'26/01/2718.100%-22.9%263.5+6+2.33%-4.27%-2.33%-18.7%
'26/01/2618.1-0.1-0.55%-23.4%257.5+11+4.46%0%-5.01%-23.4%
'26/01/2318.2+0.25+1.39%-22.3%246.5-11-4.27%-4.27%+5.66%-18%
'26/01/2217.95-0.05-0.28%-22.5%257.5+18+7.52%+2.92%-7.8%-25.4%
'26/01/2118-0.1-0.55%-22.9%239.5-12-4.77%-1.99%+4.22%-20.9%
'26/01/2018.1-0.05-0.28%-23.1%251.5-11-4.19%-6.1%+3.91%-17%
'26/01/1918.15+0.15+0.83%-22.5%262.5-0.5-0.19%-6.27%+1.02%-16.2%
'26/01/1618-0.05-0.28%-22.7%263+5.5+2.14%-4.27%-2.42%-18.4%
'26/01/1518.05+0.05+0.28%-22.5%257.5+6+2.39%-1.99%-2.11%-20.5%
'26/01/141800%-22.5%251.5+9.5+3.93%+1.86%-3.93%-24.4%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318-0.05-0.28%-22.7%242+22+10%+12%-10.3%-34.8%
'26/01/1218.05-0.05-0.28%-22.9%220+20+10%+23.2%-10.3%-46.2%
'26/01/0918.1+0.05+0.28%-22.7%200-3-1.48%+21.4%+1.76%-44.1%
'26/01/0818.05+0.05+0.28%-22.5%203-2.5-1.22%+20%+1.5%-42.5%
'26/01/0718+0.2+1.12%-21.6%205.5+1.5+0.74%+20.8%+0.38%-42.5%
'26/01/0617.8+0.3+1.71%-20.3%204+2.5+1.24%+22.3%+0.47%-42.6%
'26/01/0517.5-0.35-1.96%-21.8%201.5+18+9.81%+34.3%-11.8%-56.2%
'26/01/0217.85-0.2-1.11%-22.7%183.5+10.5+6.07%+42.5%-7.18%-65.2%
'25/12/3118.05-0.05-0.28%-22.9%173-2-1.14%+40.9%+0.86%-63.8%
'25/12/3018.100%-22.9%175-1.5-0.85%+39.7%+0.85%-62.6%
'25/12/2918.1-0.2-1.09%-23.8%176.5+1.5+0.86%+40.9%-1.95%-64.6%
'25/12/2618.3+0.05+0.27%-23.6%175+10.5+6.38%+49.8%-6.11%-73.4%
'25/12/2418.25-0.15-0.82%-24.2%164.5+0.5+0.3%+50.3%-1.12%-74.5%
'25/12/2318.4+0.1+0.55%-23.8%164-8-4.65%+43.3%+5.2%-67.1%
'25/12/2218.3+0.15+0.83%-23.1%172+13+8.18%+55%-7.35%-78.2%
'25/12/1918.15-0.35-1.89%-24.6%159-2.5-1.55%+52.6%-0.34%-77.2%
'25/12/1818.5+0.15+0.82%-24%161.5-0.5-0.31%+52.2%+1.13%-76.1%
'25/12/1718.35-0.05-0.27%-24.2%162+6.5+4.18%+58.5%-4.45%-82.7%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.4+0.05+0.27%-24%155.5-3.5-2.2%+55%+2.47%-79%
'25/12/1518.35-0.25-1.34%-25%159-3-1.85%+52.2%+0.51%-77.2%
'25/12/1218.6+0.15+0.81%-24.4%16200%+52.2%+0.81%-76.6%
'25/12/1118.45+0.15+0.82%-23.8%162+3+1.89%+55%-1.07%-78.8%
'25/12/1018.3-0.1-0.54%-24.2%159-1.5-0.93%+53.6%+0.39%-77.8%
'25/12/0918.4-0.05-0.27%-24.4%160.5+0.5+0.31%+54.1%-0.58%-78.5%
'25/12/0818.45+0.05+0.27%-24.2%160+3+1.91%+57%-1.64%-81.2%
'25/12/0518.4+0.2+1.1%-23.4%157+1+0.64%+58%+0.46%-81.4%
'25/12/0418.2-0.05-0.27%-23.6%156-2.5-1.58%+55.5%+1.31%-79.1%
'25/12/0318.25-0.1-0.54%-24%158.5+3+1.93%+58.5%-2.47%-82.5%
'25/12/0218.35+0.2+1.1%-23.1%155.5+2+1.3%+60.6%-0.2%-83.7%
'25/12/0118.1500%-23.1%153.5-3.5-2.23%+57%+2.23%-80.1%
'25/11/2818.15-0.1-0.55%-23.6%157+1.5+0.96%+58.5%-1.51%-82.1%
'25/11/2718.25+0.05+0.27%-23.4%155.5+1+0.65%+59.5%-0.38%-82.9%
'25/11/2618.2+0.1+0.55%-22.9%154.5+2.5+1.64%+62.2%-1.09%-85.1%
'25/11/2518.1+0.05+0.28%-22.7%152+0.5+0.33%+62.7%-0.05%-85.4%
'25/11/2418.05-0.05-0.28%-22.9%151.5+0.5+0.33%+63.2%-0.61%-86.2%
'25/11/2118.100%-22.9%151-7.5-4.73%+55.5%+4.73%-78.4%
交易
日期		4972 湯石照明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.1+0.1+0.56%-22.5%158.5+4.5+2.92%+60.1%-2.36%-82.6%
'25/11/1918+0.1+0.56%-22.1%154-6.5-4.05%+53.6%+4.61%-75.6%
'25/11/1817.9-0.15-0.83%-22.7%160.5-4-2.43%+49.8%+1.6%-72.6%
'25/11/1718.0500%-22.7%164.5+4+2.49%+53.6%-2.49%-76.3%
'25/11/1418.0500%-22.7%160.5-9.5-5.59%+45%+5.59%-67.7%
'25/11/1318.05+0.05+0.28%-22.5%170+2+1.19%+46.7%-0.91%-69.2%
'25/11/1218+0.05+0.28%-22.3%168-1.5-0.88%+45.4%+1.16%-67.7%