≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4973 廣穎 / K線比較(日)

4973 廣穎

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5117+2.5+2.14%2.99%118.5120116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5326,295萬654814股/筆118.21.843.810
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0261.25億1,536668張/筆121.6-5 (-4.1%)

連續漲跌: 首日上漲  ( +2.5元 / +2.14%)

財報評分: 最新38分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 廣穎電通2026年第3季財務報告業已提報董事會 (公告訊息 11/06 17:44)

• 廣穎電通董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 17:42)

• 廣穎電通董事會通過增聘永續發展委員會委員 (公告訊息 11/06 17:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 更正廣穎電通2026年09月衍生性商品交易資訊 (公告訊息 10/13 14:52)

• 廣穎電通發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/19 16:36)

• 廣穎電通2026年第2季財務報告業已提報董事會 (公告訊息 08/07 16:40)

• 廣穎電通發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/05 16:29)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 廣穎電通2026年第2季財務報告董事會預計召開日期為2026年 08月07日 (公告訊息 07/30 18:40)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11119.5+2.5+2.14%+2.14%242+12+5.22%+5.22%-3.08%-3.08%
'26/11/10117-5-4.1%-2.05%230+6.5+2.91%+8.28%-7.01%-10.3%
'26/11/09122+7+6.09%+3.91%223.5+20+9.83%+18.9%-3.74%-15%
'26/11/06115-1-0.86%+3.02%203.5-16.5-7.5%+10%+6.64%-6.98%
'26/11/05116-7.5-6.07%-3.24%220-20.5-8.52%+0.62%+2.45%-3.86%
'26/11/04123.5+0.5+0.41%-2.85%240.5+1+0.42%+1.04%-0.01%-3.89%
'26/11/03123-7.5-5.75%-8.43%239.5-18-6.99%-6.02%+1.24%-2.41%
'26/11/02130.5-2-1.51%-9.81%257.5+1.5+0.59%-5.47%-2.1%-4.34%
'26/10/30132.5-5.5-3.99%-13.4%256-14.5-5.36%-10.5%+1.37%-2.87%
'26/10/29138-2.5-1.78%-14.9%270.5-2-0.73%-11.2%-1.05%-3.75%
'26/10/28140.5+8+6.04%-9.81%272.5+18+7.07%-4.91%-1.03%-4.9%
'26/10/27132.500%-9.81%254.5+6.5+2.62%-2.42%-2.62%-7.39%
'26/10/22132.5-5-3.64%-13.1%248-18-6.77%-9.02%+3.13%-4.07%
'26/10/21137.5+1+0.73%-12.5%266+10+3.91%-5.47%-3.18%-6.99%
'26/10/20136.5-2.5-1.8%-14%256-7-2.66%-7.98%+0.86%-6.04%
'26/10/19139-3-2.11%-15.8%263-11-4.01%-11.7%+1.9%-4.17%
'26/10/16142+1.5+1.07%-14.9%274+3.5+1.29%-10.5%-0.22%-4.41%
'26/10/15140.5-9.5-6.33%-20.3%270.5-28-9.38%-18.9%+3.05%-1.41%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14150-2-1.32%-21.4%298.5+2.5+0.84%-18.2%-2.16%-3.14%
'26/10/13152-6-3.8%-24.4%296-8.5-2.79%-20.5%-1.01%-3.84%
'26/10/12158+9+6.04%-19.8%304.5-3.5-1.14%-21.4%+7.18%+1.63%
'26/10/08149+13.5+9.96%-11.8%308+0.5+0.16%-21.3%+9.8%+9.49%
'26/10/07135.5-1-0.73%-12.5%307.5-3-0.97%-22.1%+0.24%+9.61%
'26/10/06136.5-1.5-1.09%-13.4%310.5+13+4.37%-18.7%-5.46%+5.25%
'26/10/05138-0.5-0.36%-13.7%297.5-10.5-3.41%-21.4%+3.05%+7.71%
'26/10/02138.5+1.5+1.09%-12.8%308+15.5+5.3%-17.3%-4.21%+4.49%
'26/10/01137-1-0.72%-13.4%292.5+3+1.04%-16.4%-1.76%+3%
'26/09/30138+3+2.22%-11.5%289.5+8.5+3.02%-13.9%-0.8%+2.4%
'26/09/29135+1+0.75%-10.8%281-6-2.09%-15.7%+2.84%+4.86%
'26/09/24134-1-0.74%-11.5%287+0.5+0.17%-15.5%-0.91%+4.05%
'26/09/23135-2-1.46%-12.8%286.5-5.5-1.88%-17.1%+0.42%+4.35%
'26/09/22137-1.5-1.08%-13.7%292-0.5-0.17%-17.3%-0.91%+3.55%
'26/09/21138.5-1-0.72%-14.3%292.5+8.5+2.99%-14.8%-3.71%+0.45%
'26/09/18139.5+1.5+1.09%-13.4%284+9.5+3.46%-11.8%-2.37%-1.57%
'26/09/17138-1-0.72%-14%274.500%-11.8%-0.72%-2.19%
'26/09/16139+4+2.96%-11.5%274.5+6.5+2.43%-9.7%+0.53%-1.78%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15135-3-2.17%-13.4%268-3.5-1.29%-10.9%-0.88%-2.54%
'26/09/14138-0.5-0.36%-13.7%271.5-1.5-0.55%-11.4%+0.19%-2.36%
'26/09/11138.5-5.5-3.82%-17%273-10.5-3.7%-14.6%-0.12%-2.38%
'26/09/10144-3.5-2.37%-19%283.5+2.5+0.89%-13.9%-3.26%-5.1%
'26/09/09147.5-0.5-0.34%-19.3%281+5.5+2%-12.2%-2.34%-7.1%
'26/09/08148-2.5-1.66%-20.6%275.5-4.5-1.61%-13.6%-0.05%-7.03%
'26/09/07150.5+1+0.67%-20.1%280+3.5+1.27%-12.5%-0.6%-7.59%
'26/09/04149.5+3+2.05%-18.4%276.5+1.5+0.55%-12%+1.5%-6.43%
'26/09/03146.5-5-3.3%-21.1%275-3-1.08%-12.9%-2.22%-8.17%
'26/09/02151.5-1.5-0.98%-21.9%278-6-2.11%-14.8%+1.13%-7.11%
'26/09/01153-1-0.65%-22.4%284+7+2.53%-12.6%-3.18%-9.77%
'26/08/31154+1+0.65%-21.9%277-10-3.48%-15.7%+4.13%-6.22%
'26/08/28153-1.5-0.97%-22.7%287+10+3.61%-12.6%-4.58%-10%
'26/08/27154.5-0.5-0.32%-22.9%277-9-3.15%-15.4%+2.83%-7.52%
'26/08/2615500%-22.9%286+12.5+4.57%-11.5%-4.57%-11.4%
'26/08/25155-2.5-1.59%-24.1%273.5+4+1.48%-10.2%-3.07%-13.9%
'26/08/24157.5-1.5-0.94%-24.8%269.5+2+0.75%-9.53%-1.69%-15.3%
'26/08/21159+7+4.61%-21.4%267.5-1-0.37%-9.87%+4.98%-11.5%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20152+1.5+1%-20.6%268.5+6+2.29%-7.81%-1.29%-12.8%
'26/08/19150.5+2+1.35%-19.5%262.5-3-1.13%-8.85%+2.48%-10.7%
'26/08/18148.5-5-3.26%-22.1%265.5-12.5-4.5%-12.9%+1.24%-9.2%
'26/08/17153.5-6-3.76%-25.1%27800%-12.9%-3.76%-12.1%
'26/08/14159.5-4-2.45%-26.9%278-5-1.77%-14.5%-0.68%-12.4%
'26/08/13163.5+5+3.15%-24.6%283+1.5+0.53%-14%+2.62%-10.6%
'26/08/12158.5+2.5+1.6%-23.4%281.5-1-0.35%-14.3%+1.95%-9.06%
'26/08/11156-6-3.7%-26.2%282.5-6-2.08%-16.1%-1.62%-10.1%
'26/08/10162+6+3.85%-23.4%288.5+26+9.9%-7.81%-6.05%-15.6%
'26/08/07156-6.5-4%-26.5%262.5-7-2.6%-10.2%-1.4%-16.3%
'26/08/06162.5+14.5+9.8%-19.3%269.5+13+5.07%-5.65%+4.73%-13.6%
'26/08/05148+4+2.78%-17%256.500%-5.65%+2.78%-11.4%
'26/08/04144+5+3.6%-14%256.5+18+7.55%+1.47%-3.95%-15.5%
'26/08/03139+10+7.75%-7.36%238.5+3+1.27%+2.76%+6.48%-10.1%
'26/07/31129+11.5+9.79%+1.7%235.5+21+9.79%+12.8%0%-11.1%
'26/07/30117.5-5-4.08%-2.45%214.5-14-6.13%+5.91%+2.05%-8.36%
'26/07/29122.5-6.5-5.04%-7.36%233-18.5-7.36%-1.99%+2.32%-5.38%
'26/07/28129-13.5-9.47%-16.1%251.5-27.5-9.86%-11.6%+0.39%-4.49%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27142.5-1-0.7%-16.7%279-0.5-0.18%-11.8%-0.52%-4.92%
'26/07/24143.5+1+0.7%-16.1%279.5-14.5-4.93%-16.2%+5.63%+0.02%
'26/07/23142.5-2-1.38%-17.3%29400%-16.2%-1.38%-1.14%
'26/07/22144.5+4.5+3.21%-14.6%294+22+8.09%-9.38%-4.88%-5.27%
'26/07/21140+4.5+3.32%-11.8%272+5.5+2.06%-7.5%+1.26%-4.3%
'26/07/20135.5-5.5-3.9%-15.2%266.5-21.5-7.47%-14.4%+3.57%-0.84%
'26/07/17141-10-6.62%-20.9%288-28.5-9%-22.1%+2.38%+1.26%
'26/07/16151-8.5-5.33%-25.1%316.5+2.5+0.8%-21.5%-6.13%-3.58%
'26/07/15159.5+5+3.24%-22.7%314+10+3.29%-18.9%-0.05%-3.74%
'26/07/14154.5-8.5-5.21%-26.7%304-8.5-2.72%-21.1%-2.49%-5.57%
'26/07/13163-3.5-2.1%-28.2%312.5-7.5-2.34%-23%+0.24%-5.26%
'26/07/09166.5+9+5.71%-24.1%320+2+0.63%-22.5%+5.08%-1.64%
'26/07/08157.5-5-3.08%-26.5%318-5.5-1.7%-23.8%-1.38%-2.66%
'26/07/07162.5-6-3.56%-29.1%323.5-21-6.1%-28.4%+2.54%-0.63%
'26/07/06168.5-2.5-1.46%-30.1%344.5+6.5+1.92%-27.1%-3.38%-3.05%
'26/07/03171+7+4.27%-27.1%338+4.5+1.35%-26.1%+2.92%-1.05%
'26/07/02164+4+2.5%-25.3%333.5-2-0.6%-26.5%+3.1%+1.22%
'26/07/01160-13.5-7.78%-31.1%335.5-2-0.59%-27%-7.19%-4.16%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30173.5+5+2.97%-29.1%337.5+26.5+8.52%-20.7%-5.55%-8.34%
'26/06/29168.5-11.5-6.39%-33.6%311-3-0.96%-21.5%-5.43%-12.1%
'26/06/26180-2-1.1%-34.3%314-12-3.68%-24.4%+2.58%-9.95%
'26/06/25182-3-1.62%-35.4%326-12-3.55%-27.1%+1.93%-8.33%
'26/06/24185+2+1.09%-34.7%338-6-1.74%-28.3%+2.83%-6.36%
'26/06/23183-8.5-4.44%-37.6%344-22-6.01%-32.7%+1.57%-4.95%
'26/06/22191.5-2-1.03%-38.2%366+2.5+0.69%-32.2%-1.72%-6.06%
'26/06/18193.5+2+1.04%-37.6%363.5+18.5+5.36%-28.6%-4.32%-9.05%
'26/06/17191.5+2+1.06%-36.9%345-1.5-0.43%-28.9%+1.49%-8.08%
'26/06/16189.5-20.5-9.76%-43.1%346.5+19.5+5.96%-24.6%-15.7%-18.5%
'26/06/15210+19+9.95%-37.4%327-20.5-5.9%-29.1%+15.8%-8.37%
'26/06/12191-0.5-0.26%-37.6%347.5+14.5+4.35%-26%-4.61%-11.6%
'26/06/11191.5-1.5-0.78%-38.1%333+30+9.9%-18.6%-10.7%-19.4%
'26/06/10193+17+9.66%-32.1%303-18-5.61%-23.2%+15.3%-8.89%
'26/06/09176+16+10%-25.3%321+12+3.88%-20.2%+6.12%-5.09%
'26/06/08160-11.5-6.71%-30.3%309-29-8.58%-27.1%+1.87%-3.25%
'26/06/05171.5-4.5-2.56%-32.1%338-16-4.52%-30.4%+1.96%-1.74%
'26/06/04176+4+2.33%-30.5%354+11+3.21%-28.1%-0.88%-2.39%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03172+15.5+9.9%-23.6%343-4-1.15%-29%+11%+5.32%
'26/06/02156.500%-23.6%347-19-5.19%-32.7%+5.19%+9.01%
'26/06/01156.5-3.5-2.19%-25.3%366-13-3.43%-35%+1.24%+9.65%
'26/05/29160+7.5+4.92%-21.6%379+21.5+6.01%-31%-1.09%+9.41%
'26/05/28152.5+13.5+9.71%-14%357.5+17+4.99%-27.6%+4.72%+13.6%
'26/05/27139+12.5+9.88%-5.53%340.5-1.5-0.44%-27.9%+10.3%+22.4%
'26/05/26126.5+8.5+7.2%+1.27%342+31+9.97%-20.7%-2.77%+22%
'26/05/25118+3+2.61%+3.91%311+28+9.89%-12.9%-7.28%+16.8%
'26/05/22115+7+6.48%+10.6%283+25.5+9.9%-4.27%-3.42%+14.9%
'26/05/21108-1-0.92%+9.63%257.5+23+9.81%+5.12%-10.7%+4.52%
'26/05/20109-1-0.91%+8.64%234.5+7.5+3.3%+8.59%-4.21%+0.05%
'26/05/19110-10.5-8.71%-0.83%227-23-9.2%-1.4%+0.49%+0.57%
'26/05/18120.5+3.5+2.99%+2.14%250+2+0.81%-0.6%+2.18%+2.74%
'26/05/15117+0.5+0.43%+2.58%248+19+8.3%+7.64%-7.87%-5.07%
'26/05/14116.5-2-1.69%+0.84%229-3-1.29%+6.25%-0.4%-5.41%
'26/05/13118.5-1.5-1.25%-0.42%232+5.5+2.43%+8.83%-3.68%-9.25%
'26/05/12120+10.5+9.59%+9.13%226.5+1+0.44%+9.31%+9.15%-0.18%
'26/05/11109.5+9.9+9.94%+20%225.5+3.5+1.58%+11%+8.36%+8.94%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0899.6+4.1+4.29%+25.1%222-8.5-3.69%+6.94%+7.98%+18.2%
'26/05/0795.5+3.8+4.14%+30.3%230.5-4-1.71%+5.12%+5.85%+25.2%
'26/05/0691.7+4+4.56%+36.3%234.5+7+3.08%+8.35%+1.48%+27.9%
'26/05/0587.7+2.3+2.69%+39.9%227.5+4.5+2.02%+10.5%+0.67%+29.4%
'26/05/0485.4+2.3+2.77%+43.8%223+20+9.85%+21.4%-7.08%+22.4%
'26/04/3083.1-4.2-4.81%+36.9%203-1.5-0.73%+20.5%-4.08%+16.3%
'26/04/2987.3-4.3-4.69%+30.5%204.5-14-6.41%+12.8%+1.72%+17.6%
'26/04/2891.6+3.5+3.97%+35.6%218.5+1.5+0.69%+13.6%+3.28%+22%
'26/04/2788.1+8+9.99%+49.2%217+7+3.33%+17.4%+6.66%+31.8%
'26/04/2480.1-2.3-2.79%+45%210+3+1.45%+19.1%-4.24%+25.9%
'26/04/2382.4-7.8-8.65%+32.5%207-11.5-5.26%+12.8%-3.39%+19.7%
'26/04/2290.2+2.9+3.32%+36.9%218.5+5.5+2.58%+15.7%+0.74%+21.2%
'26/04/2187.3+7.9+9.95%+50.5%213+5+2.4%+18.5%+7.55%+32%
'26/04/2079.4+1.8+2.32%+54%208+0.5+0.24%+18.8%+2.08%+35.2%
'26/04/1777.6+0.8+1.04%+55.6%207.5-5-2.35%+16%+3.39%+39.6%
'26/04/1676.8-0.3-0.39%+55%212.5+2.5+1.19%+17.4%-1.58%+37.6%
'26/04/1578.1-1.7-2.13%+51%210-7.5-3.45%+13.3%+1.32%+37.7%
'26/04/1479.800%+51%217.5-1-0.46%+12.8%+0.46%+38.2%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1379.8+1.5+1.92%+53.9%218.5+4+1.86%+14.9%+0.06%+39%
'26/04/1078.3+7+9.82%+69%214.5+5+2.39%+17.7%+7.43%+51.3%
'26/04/0971.3-4.9-6.43%+58.1%209.5-1.5-0.71%+16.8%-5.72%+41.3%
'26/04/0876.2+6.9+9.96%+73.9%211+19+9.9%+28.4%+0.06%+45.5%
'26/04/0769.3+1.3+1.91%+77.2%192-10-4.95%+22%+6.86%+55.2%
'26/04/0268+0.1+0.15%+77.5%202+7+3.59%+26.4%-3.44%+51.1%
'26/04/0167.9+6.1+9.87%+95%195+8+4.28%+31.8%+5.59%+63.2%
'26/03/3161.8-5.5-8.17%+79%187-9-4.59%+25.8%-3.58%+53.3%
'26/03/3067.3+6.1+9.97%+96.9%196+1+0.51%+26.4%+9.46%+70.5%
'26/03/2761.2-2.9-4.52%+88%195-3.5-1.76%+24.2%-2.76%+63.8%
'26/03/2664.1-6.8-9.59%+70%198.5-5-2.46%+21.1%-7.13%+48.8%
'26/03/2570.9-0.8-1.12%+68.1%203.5+11.5+5.99%+28.4%-7.11%+39.7%
'26/03/2471.7-7.9-9.92%+51.4%19200%+28.4%-9.92%+23%
'26/03/2379.6-8.8-9.95%+36.3%192-9.5-4.71%+22.3%-5.24%+14%
'26/03/2088.4-9.8-9.98%+22.7%201.5-4-1.95%+20%-8.03%+2.76%
'26/03/1998.2+8.9+9.97%+34.9%205.5-5.5-2.61%+16.8%+12.6%+18.1%
'26/03/1889.3+8.1+9.98%+48.4%211+8.5+4.2%+21.7%+5.78%+26.7%
'26/03/1781.2+7.3+9.88%+63.1%202.5-1.5-0.74%+20.8%+10.6%+42.2%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1673.9+6.7+9.97%+79.3%204+3+1.49%+22.6%+8.48%+56.7%
'26/03/1367.2+6.1+9.98%+97.2%201-3.5-1.71%+20.5%+11.7%+76.7%
'26/03/1261.1+5.5+9.89%+116.7%204.5-11-5.1%+14.4%+15%+102.3%
'26/03/1155.6+5+9.88%+138.1%215.5+1+0.47%+14.9%+9.41%+123.2%
'26/03/1050.6+4.55+9.88%+161.7%214.5+12+5.93%+21.7%+3.95%+139.9%
'26/03/0946.05+4.15+9.9%+187.6%202.5-22.5-10%+9.56%+19.9%+178%
'26/03/0641.9-0.85-1.99%+181.9%225+0.5+0.22%+9.8%-2.21%+172.1%
'26/03/0542.75+2.25+5.56%+197.5%224.5+7.5+3.46%+13.6%+2.1%+183.9%
'26/03/0440.5-2.65-6.14%+179.3%217-14-6.06%+6.71%-0.08%+172.5%
'26/03/0343.15-3.4-7.3%+158.9%231-22-8.7%-2.57%+1.4%+161.4%
'26/03/0246.55+0.55+1.2%+162%253-5-1.94%-4.46%+3.14%+166.4%
'26/02/2646-0.35-0.76%+160%25800%-4.46%-0.76%+164.4%
'26/02/2546.35-1.2-2.52%+153.4%258+0.5+0.19%-4.27%-2.71%+157.7%
'26/02/2447.55+1.15+2.48%+159.7%257.5+8.5+3.41%-1%-0.93%+160.7%
'26/02/2346.4+0.55+1.2%+162.8%249+6+2.47%+1.44%-1.27%+161.4%
'26/02/1145.85+1.95+4.44%+174.5%243+3+1.25%+2.71%+3.19%+171.8%
'26/02/1043.9-2-4.36%+162.5%240-3-1.23%+1.44%-3.13%+161.1%
'26/02/0945.9+4.15+9.94%+188.6%243+3.5+1.46%+2.92%+8.48%+185.7%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.75-1.5-3.47%+178.6%239.5-4.5-1.84%+1.02%-1.63%+177.6%
'26/02/0543.25-2.2-4.84%+165.1%244-8.5-3.37%-2.38%-1.47%+167.5%
'26/02/0445.45+0.15+0.33%+166%252.5-4.5-1.75%-4.09%+2.08%+170.1%
'26/02/0345.3-1.25-2.69%+158.9%257+12.5+5.11%+0.82%-7.8%+158%
'26/02/0246.55-5.15-9.96%+133.1%244.5-9.5-3.74%-2.95%-6.22%+136%
'26/01/3051.7+0.7+1.37%+136.3%254-1.5-0.59%-3.52%+1.96%+139.8%
'26/01/2951+0.7+1.39%+139.6%255.5-6-2.29%-5.74%+3.68%+145.3%
'26/01/2850.3+1+2.03%+144.4%261.5-2-0.76%-6.45%+2.79%+150.9%
'26/01/2749.3-2.3-4.46%+133.5%263.5+6+2.33%-4.27%-6.79%+137.8%
'26/01/2651.6+1.9+3.82%+142.5%257.5+11+4.46%0%-0.64%+142.5%
'26/01/2349.7-2.3-4.42%+131.7%246.5-11-4.27%-4.27%-0.15%+136%
'26/01/2252-1.8-3.35%+124%257.5+18+7.52%+2.92%-10.9%+121.1%
'26/01/2153.8-2.1-3.76%+115.6%239.5-12-4.77%-1.99%+1.01%+117.6%
'26/01/2055.9-2.4-4.12%+106.7%251.5-11-4.19%-6.1%+0.07%+112.8%
'26/01/1958.3+5.3+10%+127.4%262.5-0.5-0.19%-6.27%+10.2%+133.6%
'26/01/1653+4.8+9.96%+150%263+5.5+2.14%-4.27%+7.82%+154.3%
'26/01/1548.2-0.3-0.62%+148.5%257.5+6+2.39%-1.99%-3.01%+150.4%
'26/01/1448.5-1.3-2.61%+142%251.5+9.5+3.93%+1.86%-6.54%+140.1%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1349.8+0.8+1.63%+145.9%242+22+10%+12%-8.37%+133.9%
'26/01/1249-0.05-0.1%+145.7%220+20+10%+23.2%-10.1%+122.4%
'26/01/0949.05+0.55+1.13%+148.5%200-3-1.48%+21.4%+2.61%+127%
'26/01/0848.5+4.4+9.98%+173.2%203-2.5-1.22%+20%+11.2%+153.3%
'26/01/0744.1+4+9.98%+200.5%205.5+1.5+0.74%+20.8%+9.24%+179.7%
'26/01/0640.1+1.4+3.62%+211.4%204+2.5+1.24%+22.3%+2.38%+189%
'26/01/0538.7-0.95-2.4%+203.9%201.5+18+9.81%+34.3%-12.2%+169.6%
'26/01/0239.65+0.9+2.32%+211%183.5+10.5+6.07%+42.5%-3.75%+168.5%
'25/12/3138.75-0.15-0.39%+209.8%173-2-1.14%+40.9%+0.75%+168.9%
'25/12/3038.9+1.45+3.87%+221.8%175-1.5-0.85%+39.7%+4.72%+182.1%
'25/12/2937.45-0.25-0.66%+219.6%176.5+1.5+0.86%+40.9%-1.52%+178.8%
'25/12/2637.7-0.2-0.53%+217.9%175+10.5+6.38%+49.8%-6.91%+168.1%
'25/12/2437.9+1.3+3.55%+229.2%164.5+0.5+0.3%+50.3%+3.25%+178.9%
'25/12/2336.6-0.3-0.81%+226.6%164-8-4.65%+43.3%+3.84%+183.2%
'25/12/2236.9+1+2.79%+235.7%172+13+8.18%+55%-5.39%+180.6%
'25/12/1935.9-0.95-2.58%+227%159-2.5-1.55%+52.6%-1.03%+174.4%
'25/12/1836.85+2.2+6.35%+247.8%161.5-0.5-0.31%+52.2%+6.66%+195.6%
'25/12/1734.65+0.4+1.17%+251.8%162+6.5+4.18%+58.5%-3.01%+193.3%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1634.25-0.2-0.58%+249.8%155.5-3.5-2.2%+55%+1.62%+194.8%
'25/12/1534.45-0.35-1.01%+246.3%159-3-1.85%+52.2%+0.84%+194.1%
'25/12/1234.8+0.9+2.65%+255.5%16200%+52.2%+2.65%+203.3%
'25/12/1133.900%+255.5%162+3+1.89%+55%-1.89%+200.4%
'25/12/1033.9-0.95-2.73%+245.8%159-1.5-0.93%+53.6%-1.8%+192.2%
'25/12/0934.85-0.4-1.13%+241.8%160.5+0.5+0.31%+54.1%-1.44%+187.8%
'25/12/0835.25+2.25+6.82%+265.2%160+3+1.91%+57%+4.91%+208.1%
'25/12/053300%+265.2%157+1+0.64%+58%-0.64%+207.1%
'25/12/0433-0.75-2.22%+257%156-2.5-1.58%+55.5%-0.64%+201.5%
'25/12/0333.75+0.15+0.45%+258.6%158.5+3+1.93%+58.5%-1.48%+200.1%
'25/12/0233.6-0.2-0.59%+256.5%155.5+2+1.3%+60.6%-1.89%+195.9%
'25/12/0133.8-0.75-2.17%+248.8%153.5-3.5-2.23%+57%+0.06%+191.8%
'25/11/2834.55+0.45+1.32%+253.4%157+1.5+0.96%+58.5%+0.36%+194.9%
'25/11/2734.1+1.05+3.18%+264.6%155.5+1+0.65%+59.5%+2.53%+205.1%
'25/11/2633.05-0.95-2.79%+254.4%154.5+2.5+1.64%+62.2%-4.43%+192.2%
'25/11/2534+0.8+2.41%+263%152+0.5+0.33%+62.7%+2.08%+200.2%
'25/11/2433.2-0.4-1.19%+258.6%151.5+0.5+0.33%+63.2%-1.52%+195.4%
'25/11/2133.6-2-5.62%+238.5%151-7.5-4.73%+55.5%-0.89%+183%
交易
日期		4973 廣穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035.6-1.55-4.17%+224.4%158.5+4.5+2.92%+60.1%-7.09%+164.3%
'25/11/1937.15-1.3-3.38%+213.4%154-6.5-4.05%+53.6%+0.67%+159.8%
'25/11/1838.45-1.75-4.35%+199.8%160.5-4-2.43%+49.8%-1.92%+149.9%
'25/11/1740.2+1.4+3.61%+210.6%164.5+4+2.49%+53.6%+1.12%+157%
'25/11/1438.8-1.05-2.63%+202.4%160.5-9.5-5.59%+45%+2.96%+157.4%
'25/11/1339.85-0.15-0.38%+201.3%170+2+1.19%+46.7%-1.57%+154.5%
'25/11/1240+1.2+3.09%+210.6%168-1.5-0.88%+45.4%+3.97%+165.1%