≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4974 亞泰 / K線比較(日)

4974 亞泰

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.462.7-0.3-0.48%0.8%62.762.762.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43269.7萬79546股/筆62.51.3312.71-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83521萬185447張/筆63.06-0.4 (-0.63%)

連續漲跌: 連2跌  ( -0.7元 / -1.11%)

財報評分: 最新57分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 亞泰董事會通過2026年第三季財務報表 (公告訊息 10/30 14:20)

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1162.4-0.3-0.48%-0.48%242+12+5.22%+5.22%-5.7%-5.7%
'26/11/1062.7-0.4-0.63%-1.11%230+6.5+2.91%+8.28%-3.54%-9.39%
'26/11/0963.1+1.2+1.94%+0.81%223.5+20+9.83%+18.9%-7.89%-18.1%
'26/11/0661.9-1.6-2.52%-1.73%203.5-16.5-7.5%+10%+4.98%-11.7%
'26/11/0563.5-1-1.55%-3.26%220-20.5-8.52%+0.62%+6.97%-3.88%
'26/11/0464.500%-3.26%240.5+1+0.42%+1.04%-0.42%-4.3%
'26/11/0364.5-1.6-2.42%-5.6%239.5-18-6.99%-6.02%+4.57%+0.42%
'26/11/0266.1+0.1+0.15%-5.45%257.5+1.5+0.59%-5.47%-0.44%+0.01%
'26/10/3066-0.8-1.2%-6.59%256-14.5-5.36%-10.5%+4.16%+3.95%
'26/10/2966.8-1-1.47%-7.96%270.5-2-0.73%-11.2%-0.74%+3.23%
'26/10/2867.8+0.3+0.44%-7.56%272.5+18+7.07%-4.91%-6.63%-2.64%
'26/10/2767.5-0.2-0.3%-7.83%254.5+6.5+2.62%-2.42%-2.92%-5.41%
'26/10/2267.7-0.7-1.02%-8.77%248-18-6.77%-9.02%+5.75%+0.25%
'26/10/2168.4-0.1-0.15%-8.91%266+10+3.91%-5.47%-4.06%-3.44%
'26/10/2068.5+0.2+0.29%-8.64%256-7-2.66%-7.98%+2.95%-0.65%
'26/10/1968.3-0.7-1.01%-9.57%263-11-4.01%-11.7%+3%+2.11%
'26/10/1669+0.5+0.73%-8.91%274+3.5+1.29%-10.5%-0.56%+1.63%
'26/10/1568.5-1.1-1.58%-10.3%270.5-28-9.38%-18.9%+7.8%+8.58%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1469.6+0.8+1.16%-9.3%298.5+2.5+0.84%-18.2%+0.32%+8.94%
'26/10/1368.8-0.1-0.15%-9.43%296-8.5-2.79%-20.5%+2.64%+11.1%
'26/10/1268.900%-9.43%304.5-3.5-1.14%-21.4%+1.14%+12%
'26/10/0868.9-0.8-1.15%-10.5%308+0.5+0.16%-21.3%-1.31%+10.8%
'26/10/0769.7-0.3-0.43%-10.9%307.5-3-0.97%-22.1%+0.54%+11.2%
'26/10/0670-1.1-1.55%-12.2%310.5+13+4.37%-18.7%-5.92%+6.42%
'26/10/0571.1-0.1-0.14%-12.4%297.5-10.5-3.41%-21.4%+3.27%+9.07%
'26/10/0271.2-0.1-0.14%-12.5%308+15.5+5.3%-17.3%-5.44%+4.78%
'26/10/0171.3+0.3+0.42%-12.1%292.5+3+1.04%-16.4%-0.62%+4.29%
'26/09/3071+0.4+0.57%-11.6%289.5+8.5+3.02%-13.9%-2.45%+2.26%
'26/09/2970.6+0.1+0.14%-11.5%281-6-2.09%-15.7%+2.23%+4.19%
'26/09/2470.5-0.3-0.42%-11.9%287+0.5+0.17%-15.5%-0.59%+3.67%
'26/09/2370.8+0.1+0.14%-11.7%286.5-5.5-1.88%-17.1%+2.02%+5.38%
'26/09/2270.7-0.7-0.98%-12.6%292-0.5-0.17%-17.3%-0.81%+4.66%
'26/09/2171.4-0.4-0.56%-13.1%292.5+8.5+2.99%-14.8%-3.55%+1.7%
'26/09/1871.8+1.2+1.7%-11.6%284+9.5+3.46%-11.8%-1.76%+0.22%
'26/09/1770.6-0.2-0.28%-11.9%274.500%-11.8%-0.28%-0.02%
'26/09/1670.8+0.5+0.71%-11.2%274.5+6.5+2.43%-9.7%-1.72%-1.54%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1570.3-0.5-0.71%-11.9%268-3.5-1.29%-10.9%+0.58%-1%
'26/09/1470.8-1-1.39%-13.1%271.5-1.5-0.55%-11.4%-0.84%-1.74%
'26/09/1171.8-0.2-0.28%-13.3%273-10.5-3.7%-14.6%+3.42%+1.31%
'26/09/1072-2.5-3.36%-16.2%283.5+2.5+0.89%-13.9%-4.25%-2.36%
'26/09/0974.5+3.1+4.34%-12.6%281+5.5+2%-12.2%+2.34%-0.45%
'26/09/0871.4-0.4-0.56%-13.1%275.5-4.5-1.61%-13.6%+1.05%+0.48%
'26/09/0771.8-0.1-0.14%-13.2%280+3.5+1.27%-12.5%-1.41%-0.74%
'26/09/0471.9+1.6+2.28%-11.2%276.5+1.5+0.55%-12%+1.73%+0.76%
'26/09/0370.3-1.2-1.68%-12.7%275-3-1.08%-12.9%-0.6%+0.22%
'26/09/0271.5+2.4+3.47%-9.7%278-6-2.11%-14.8%+5.58%+5.09%
'26/09/0169.1+0.1+0.14%-9.57%284+7+2.53%-12.6%-2.39%+3.07%
'26/08/3169+0.4+0.58%-9.04%277-10-3.48%-15.7%+4.06%+6.64%
'26/08/2868.6-0.6-0.87%-9.83%287+10+3.61%-12.6%-4.48%+2.81%
'26/08/2769.2+0.8+1.17%-8.77%277-9-3.15%-15.4%+4.32%+6.61%
'26/08/2668.4+0.1+0.15%-8.64%286+12.5+4.57%-11.5%-4.42%+2.88%
'26/08/2568.3-0.5-0.73%-9.3%273.5+4+1.48%-10.2%-2.21%+0.9%
'26/08/2468.8-0.8-1.15%-10.3%269.5+2+0.75%-9.53%-1.9%-0.81%
'26/08/2169.6+0.7+1.02%-9.43%267.5-1-0.37%-9.87%+1.39%+0.44%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2068.9+0.7+1.03%-8.5%268.5+6+2.29%-7.81%-1.26%-0.69%
'26/08/1968.2-0.5-0.73%-9.17%262.5-3-1.13%-8.85%+0.4%-0.32%
'26/08/1868.7-1.3-1.86%-10.9%265.5-12.5-4.5%-12.9%+2.64%+2.09%
'26/08/1770+0.5+0.72%-10.2%27800%-12.9%+0.72%+2.73%
'26/08/1469.5-0.7-1%-11.1%278-5-1.77%-14.5%+0.77%+3.38%
'26/08/1370.2+0.3+0.43%-10.7%283+1.5+0.53%-14%-0.1%+3.3%
'26/08/1269.9+0.6+0.87%-9.96%281.5-1-0.35%-14.3%+1.22%+4.38%
'26/08/1169.3-0.4-0.57%-10.5%282.5-6-2.08%-16.1%+1.51%+5.64%
'26/08/1069.7+0.9+1.31%-9.3%288.5+26+9.9%-7.81%-8.59%-1.49%
'26/08/0768.8+0.4+0.58%-8.77%262.5-7-2.6%-10.2%+3.18%+1.43%
'26/08/0668.4-0.3-0.44%-9.17%269.5+13+5.07%-5.65%-5.51%-3.52%
'26/08/0568.7+0.8+1.18%-8.1%256.500%-5.65%+1.18%-2.45%
'26/08/0467.9+0.6+0.89%-7.28%256.5+18+7.55%+1.47%-6.66%-8.75%
'26/08/0367.3+0.1+0.15%-7.14%238.5+3+1.27%+2.76%-1.12%-9.9%
'26/07/3167.2+2.6+4.02%-3.41%235.5+21+9.79%+12.8%-5.77%-16.2%
'26/07/3064.6-0.7-1.07%-4.44%214.5-14-6.13%+5.91%+5.06%-10.3%
'26/07/2965.3-1.3-1.95%-6.31%233-18.5-7.36%-1.99%+5.41%-4.32%
'26/07/2866.6-1.5-2.2%-8.37%251.5-27.5-9.86%-11.6%+7.66%+3.28%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2768.1+0.4+0.59%-7.83%279-0.5-0.18%-11.8%+0.77%+3.98%
'26/07/2467.7-0.3-0.44%-8.24%279.5-14.5-4.93%-16.2%+4.49%+7.92%
'26/07/2368-1-1.45%-9.57%29400%-16.2%-1.45%+6.59%
'26/07/2269+0.5+0.73%-8.91%294+22+8.09%-9.38%-7.36%+0.47%
'26/07/2168.5+1.9+2.85%-6.31%272+5.5+2.06%-7.5%+0.79%+1.2%
'26/07/2066.6+0.2+0.3%-6.02%266.5-21.5-7.47%-14.4%+7.77%+8.39%
'26/07/1766.4-3.1-4.46%-10.2%288-28.5-9%-22.1%+4.54%+11.9%
'26/07/1669.5-1.3-1.84%-11.9%316.5+2.5+0.8%-21.5%-2.64%+9.63%
'26/07/1570.8+1.4+2.02%-10.1%314+10+3.29%-18.9%-1.27%+8.83%
'26/07/1469.4-1.4-1.98%-11.9%304-8.5-2.72%-21.1%+0.74%+9.26%
'26/07/1370.8+0.3+0.43%-11.5%312.5-7.5-2.34%-23%+2.77%+11.5%
'26/07/0970.5+0.5+0.71%-10.9%320+2+0.63%-22.5%+0.08%+11.6%
'26/07/087000%-10.9%318-5.5-1.7%-23.8%+1.7%+12.9%
'26/07/0770-1.8-2.51%-13.1%323.5-21-6.1%-28.4%+3.59%+15.4%
'26/07/0671.8+0.3+0.42%-12.7%344.5+6.5+1.92%-27.1%-1.5%+14.3%
'26/07/0371.5+1.1+1.56%-11.4%338+4.5+1.35%-26.1%+0.21%+14.7%
'26/07/0270.4+0.8+1.15%-10.3%333.5-2-0.6%-26.5%+1.75%+16.2%
'26/07/0169.6-0.6-0.85%-11.1%335.5-2-0.59%-27%-0.26%+15.9%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3070.2+1.5+2.18%-9.17%337.5+26.5+8.52%-20.7%-6.34%+11.6%
'26/06/2968.7+0.1+0.15%-9.04%311-3-0.96%-21.5%+1.11%+12.5%
'26/06/2668.6-1.9-2.7%-11.5%314-12-3.68%-24.4%+0.98%+12.9%
'26/06/2570.5+0.4+0.57%-11%326-12-3.55%-27.1%+4.12%+16.1%
'26/06/2470.1-0.6-0.85%-11.7%338-6-1.74%-28.3%+0.89%+16.6%
'26/06/2370.7-1.8-2.48%-13.9%344-22-6.01%-32.7%+3.53%+18.7%
'26/06/2272.500%-13.9%366+2.5+0.69%-32.2%-0.69%+18.3%
'26/06/1872.5+0.4+0.55%-13.5%363.5+18.5+5.36%-28.6%-4.81%+15.1%
'26/06/1772.1-1-1.37%-14.6%345-1.5-0.43%-28.9%-0.94%+14.2%
'26/06/1673.1+0.6+0.83%-13.9%346.5+19.5+5.96%-24.6%-5.13%+10.7%
'26/06/1576.4+0.4+0.53%-12.8%327-20.5-5.9%-29.1%+6.43%+16.3%
'26/06/1276+1.2+1.6%-11.4%347.5+14.5+4.35%-26%-2.75%+14.6%
'26/06/1174.8-0.3-0.4%-11.7%333+30+9.9%-18.6%-10.3%+6.93%
'26/06/1075.1-1-1.31%-12.9%303-18-5.61%-23.2%+4.3%+10.3%
'26/06/0976.1+1.8+2.42%-10.8%321+12+3.88%-20.2%-1.46%+9.46%
'26/06/0874.3-2.9-3.76%-14.1%309-29-8.58%-27.1%+4.82%+13%
'26/06/0577.2-0.3-0.39%-14.5%338-16-4.52%-30.4%+4.13%+15.9%
'26/06/0477.5-1.5-1.9%-16.1%354+11+3.21%-28.1%-5.11%+12.1%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0379+1.4+1.8%-14.6%343-4-1.15%-29%+2.95%+14.4%
'26/06/0277.6-0.2-0.26%-14.8%347-19-5.19%-32.7%+4.93%+17.9%
'26/06/0177.8-0.2-0.26%-15%366-13-3.43%-35%+3.17%+20%
'26/05/2978+0.2+0.26%-14.8%379+21.5+6.01%-31%-5.75%+16.3%
'26/05/2877.8+2+2.64%-12.5%357.5+17+4.99%-27.6%-2.35%+15.1%
'26/05/2775.8-0.7-0.92%-13.3%340.5-1.5-0.44%-27.9%-0.48%+14.6%
'26/05/2676.5+0.5+0.66%-12.8%342+31+9.97%-20.7%-9.31%+7.98%
'26/05/2576-0.2-0.26%-13%311+28+9.89%-12.9%-10.2%-0.09%
'26/05/2276.2+1.1+1.46%-11.7%283+25.5+9.9%-4.27%-8.44%-7.45%
'26/05/2175.1+1.4+1.9%-10%257.5+23+9.81%+5.12%-7.91%-15.2%
'26/05/2073.700%-10%234.5+7.5+3.3%+8.59%-3.3%-18.6%
'26/05/1973.7-0.1-0.14%-10.2%227-23-9.2%-1.4%+9.06%-8.76%
'26/05/1873.8-0.8-1.07%-11.1%250+2+0.81%-0.6%-1.88%-10.5%
'26/05/1574.6+0.5+0.67%-10.5%248+19+8.3%+7.64%-7.63%-18.2%
'26/05/1474.1+0.4+0.54%-10%229-3-1.29%+6.25%+1.83%-16.3%
'26/05/1373.7+0.1+0.14%-9.92%232+5.5+2.43%+8.83%-2.29%-18.7%
'26/05/1273.6-0.8-1.08%-10.9%226.5+1+0.44%+9.31%-1.52%-20.2%
'26/05/1174.4+0.9+1.22%-9.8%225.5+3.5+1.58%+11%-0.36%-20.8%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0873.5-0.3-0.41%-10.2%222-8.5-3.69%+6.94%+3.28%-17.1%
'26/05/0773.8-0.5-0.67%-10.8%230.5-4-1.71%+5.12%+1.04%-15.9%
'26/05/0674.3+0.6+0.81%-10%234.5+7+3.08%+8.35%-2.27%-18.4%
'26/05/0573.7+1.8+2.5%-7.79%227.5+4.5+2.02%+10.5%+0.48%-18.3%
'26/05/0471.900%-7.79%223+20+9.85%+21.4%-9.85%-29.2%
'26/04/3071.9-0.5-0.69%-8.43%203-1.5-0.73%+20.5%+0.04%-29%
'26/04/2972.4-0.4-0.55%-8.93%204.5-14-6.41%+12.8%+5.86%-21.7%
'26/04/2872.8-1-1.36%-10.2%218.5+1.5+0.69%+13.6%-2.05%-23.8%
'26/04/2773.8+0.4+0.54%-9.67%217+7+3.33%+17.4%-2.79%-27.1%
'26/04/2473.4+2.6+3.67%-6.36%210+3+1.45%+19.1%+2.22%-25.4%
'26/04/2370.8-1.4-1.94%-8.17%207-11.5-5.26%+12.8%+3.32%-21%
'26/04/2272.2+1+1.4%-6.88%218.5+5.5+2.58%+15.7%-1.18%-22.6%
'26/04/2171.2-0.7-0.97%-7.79%213+5+2.4%+18.5%-3.37%-26.3%
'26/04/2071.9+0.8+1.13%-6.75%208+0.5+0.24%+18.8%+0.89%-25.5%
'26/04/1771.1+0.3+0.42%-6.36%207.5-5-2.35%+16%+2.77%-22.4%
'26/04/1670.8+0.7+1%-5.42%212.5+2.5+1.19%+17.4%-0.19%-22.8%
'26/04/1570.1-0.4-0.57%-5.96%210-7.5-3.45%+13.3%+2.88%-19.3%
'26/04/1470.5+0.4+0.57%-5.42%217.5-1-0.46%+12.8%+1.03%-18.2%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1370.100%-5.42%218.5+4+1.86%+14.9%-1.86%-20.3%
'26/04/1070.1+0.3+0.43%-5.01%214.5+5+2.39%+17.7%-1.96%-22.7%
'26/04/0969.8-0.8-1.13%-6.09%209.5-1.5-0.71%+16.8%-0.42%-22.9%
'26/04/0870.6+0.4+0.57%-5.56%211+19+9.9%+28.4%-9.33%-33.9%
'26/04/0770.2-0.1-0.14%-5.69%192-10-4.95%+22%+4.81%-27.7%
'26/04/0270.3-0.3-0.42%-6.09%202+7+3.59%+26.4%-4.01%-32.5%
'26/04/0170.6+1.1+1.58%-4.6%195+8+4.28%+31.8%-2.7%-36.4%
'26/03/3169.5-0.9-1.28%-5.82%187-9-4.59%+25.8%+3.31%-31.6%
'26/03/3070.4-1.2-1.68%-7.4%196+1+0.51%+26.4%-2.19%-33.8%
'26/03/2771.600%-7.4%195-3.5-1.76%+24.2%+1.76%-31.6%
'26/03/2671.6-0.2-0.28%-7.66%198.5-5-2.46%+21.1%+2.18%-28.8%
'26/03/2571.8+1+1.41%-6.36%203.5+11.5+5.99%+28.4%-4.58%-34.7%
'26/03/2470.8+1.2+1.72%-4.74%19200%+28.4%+1.72%-33.1%
'26/03/2369.6-1.8-2.52%-7.14%192-9.5-4.71%+22.3%+2.19%-29.5%
'26/03/2071.4-0.4-0.56%-7.66%201.5-4-1.95%+20%+1.39%-27.6%
'26/03/1971.8-1.6-2.18%-9.67%205.5-5.5-2.61%+16.8%+0.43%-26.5%
'26/03/1873.4+0.1+0.14%-9.55%211+8.5+4.2%+21.7%-4.06%-31.3%
'26/03/1773.3+0.3+0.41%-9.18%202.5-1.5-0.74%+20.8%+1.15%-30%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1673+0.4+0.55%-8.68%204+3+1.49%+22.6%-0.94%-31.3%
'26/03/1372.6-0.4-0.55%-9.18%201-3.5-1.71%+20.5%+1.16%-29.7%
'26/03/1273+0.8+1.11%-8.17%204.5-11-5.1%+14.4%+6.21%-22.6%
'26/03/1172.2+1.7+2.41%-5.96%215.5+1+0.47%+14.9%+1.94%-20.9%
'26/03/1070.5+1.8+2.62%-3.49%214.5+12+5.93%+21.7%-3.31%-25.2%
'26/03/0968.7-2.8-3.92%-7.27%202.5-22.5-10%+9.56%+6.08%-16.8%
'26/03/0671.5-0.2-0.28%-7.53%225+0.5+0.22%+9.8%-0.5%-17.3%
'26/03/0571.7+0.2+0.28%-7.27%224.5+7.5+3.46%+13.6%-3.18%-20.9%
'26/03/0471.5-2.5-3.38%-10.4%217-14-6.06%+6.71%+2.68%-17.1%
'26/03/0374-1.9-2.5%-12.6%231-22-8.7%-2.57%+6.2%-10.1%
'26/03/0275.9-1.2-1.56%-14%253-5-1.94%-4.46%+0.38%-9.55%
'26/02/2677.100%-14%25800%-4.46%0%-9.55%
'26/02/2577.1+1.2+1.58%-12.6%258+0.5+0.19%-4.27%+1.39%-8.38%
'26/02/2475.9-0.4-0.52%-13.1%257.5+8.5+3.41%-1%-3.93%-12.1%
'26/02/2376.3-0.5-0.65%-13.7%249+6+2.47%+1.44%-3.12%-15.1%
'26/02/1176.8-0.7-0.9%-14.5%243+3+1.25%+2.71%-2.15%-17.2%
'26/02/1077.5-0.8-1.02%-15.3%240-3-1.23%+1.44%+0.21%-16.8%
'26/02/0978.3+3.7+4.96%-11.1%243+3.5+1.46%+2.92%+3.5%-14%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0674.6-1.4-1.84%-12.8%239.5-4.5-1.84%+1.02%0%-13.8%
'26/02/0576-1.4-1.81%-14.3%244-8.5-3.37%-2.38%+1.56%-12%
'26/02/0477.4+3.1+4.17%-10.8%252.5-4.5-1.75%-4.09%+5.92%-6.68%
'26/02/0374.3+1.5+2.06%-8.93%257+12.5+5.11%+0.82%-3.05%-9.75%
'26/02/0272.8-3.5-4.59%-13.1%244.5-9.5-3.74%-2.95%-0.85%-10.2%
'26/01/3076.3+1.2+1.6%-11.7%254-1.5-0.59%-3.52%+2.19%-8.2%
'26/01/2975.1+0.7+0.94%-10.9%255.5-6-2.29%-5.74%+3.23%-5.15%
'26/01/2874.4+0.2+0.27%-10.6%261.5-2-0.76%-6.45%+1.03%-4.2%
'26/01/2774.2-0.7-0.93%-11.5%263.5+6+2.33%-4.27%-3.26%-7.21%
'26/01/2674.9+0.6+0.81%-10.8%257.5+11+4.46%0%-3.65%-10.8%
'26/01/2374.300%-10.8%246.5-11-4.27%-4.27%+4.27%-6.5%
'26/01/2274.3+0.6+0.81%-10%257.5+18+7.52%+2.92%-6.71%-13%
'26/01/2173.7+0.6+0.82%-9.3%239.5-12-4.77%-1.99%+5.59%-7.31%
'26/01/2073.1-0.7-0.95%-10.2%251.5-11-4.19%-6.1%+3.24%-4.07%
'26/01/1973.8+3.8+5.43%-5.29%262.5-0.5-0.19%-6.27%+5.62%+0.99%
'26/01/1670-0.2-0.28%-5.56%263+5.5+2.14%-4.27%-2.42%-1.28%
'26/01/1570.2-0.2-0.28%-5.82%257.5+6+2.39%-1.99%-2.67%-3.84%
'26/01/1470.4+1.7+2.47%-3.49%251.5+9.5+3.93%+1.86%-1.46%-5.35%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1368.7-1.1-1.58%-5.01%242+22+10%+12%-11.6%-17.1%
'26/01/1269.8+0.6+0.87%-4.19%220+20+10%+23.2%-9.13%-27.4%
'26/01/0969.2-0.1-0.14%-4.33%200-3-1.48%+21.4%+1.34%-25.8%
'26/01/0869.3-1-1.42%-5.69%203-2.5-1.22%+20%-0.2%-25.6%
'26/01/0770.3+0.3+0.43%-5.29%205.5+1.5+0.74%+20.8%-0.31%-26.1%
'26/01/0670+0.9+1.3%-4.05%204+2.5+1.24%+22.3%+0.06%-26.4%
'26/01/0569.1-1.4-1.99%-5.96%201.5+18+9.81%+34.3%-11.8%-40.3%
'26/01/0270.5+0.9+1.29%-4.74%183.5+10.5+6.07%+42.5%-4.78%-47.2%
'25/12/3169.600%-4.74%173-2-1.14%+40.9%+1.14%-45.6%
'25/12/3069.6-2-2.79%-7.4%175-1.5-0.85%+39.7%-1.94%-47.1%
'25/12/2971.6+1+1.42%-6.09%176.5+1.5+0.86%+40.9%+0.56%-46.9%
'25/12/2670.6-0.5-0.7%-6.75%175+10.5+6.38%+49.8%-7.08%-56.6%
'25/12/2471.1+0.2+0.28%-6.49%164.5+0.5+0.3%+50.3%-0.02%-56.8%
'25/12/2370.9-0.1-0.14%-6.62%164-8-4.65%+43.3%+4.51%-49.9%
'25/12/2271+0.3+0.42%-6.22%172+13+8.18%+55%-7.76%-61.3%
'25/12/1970.7+1+1.43%-4.88%159-2.5-1.55%+52.6%+2.98%-57.5%
'25/12/1869.7-1.3-1.83%-6.62%161.5-0.5-0.31%+52.2%-1.52%-58.8%
'25/12/1771+2+2.9%-3.91%162+6.5+4.18%+58.5%-1.28%-62.4%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1669-1-1.43%-5.29%155.5-3.5-2.2%+55%+0.77%-60.3%
'25/12/1570+0.2+0.29%-5.01%159-3-1.85%+52.2%+2.14%-57.2%
'25/12/1269.8+0.2+0.29%-4.74%16200%+52.2%+0.29%-56.9%
'25/12/1169.6-0.1-0.14%-4.88%162+3+1.89%+55%-2.03%-59.9%
'25/12/1069.7-0.1-0.14%-5.01%159-1.5-0.93%+53.6%+0.79%-58.6%
'25/12/0969.8-0.9-1.27%-6.22%160.5+0.5+0.31%+54.1%-1.58%-60.3%
'25/12/0870.7-0.3-0.42%-6.62%160+3+1.91%+57%-2.33%-63.6%
'25/12/0571-0.5-0.7%-7.27%157+1+0.64%+58%-1.34%-65.3%
'25/12/0471.5+0.1+0.14%-7.14%156-2.5-1.58%+55.5%+1.72%-62.7%
'25/12/0371.4+0.3+0.42%-6.75%158.5+3+1.93%+58.5%-1.51%-65.3%
'25/12/0271.1-0.4-0.56%-7.27%155.5+2+1.3%+60.6%-1.86%-67.9%
'25/12/0171.5-0.5-0.69%-7.92%153.5-3.5-2.23%+57%+1.54%-64.9%
'25/11/2872+0.7+0.98%-7.01%157+1.5+0.96%+58.5%+0.02%-65.5%
'25/11/2771.3-0.4-0.56%-7.53%155.5+1+0.65%+59.5%-1.21%-67.1%
'25/11/2671.7+1.8+2.58%-5.15%154.5+2.5+1.64%+62.2%+0.94%-67.3%
'25/11/2569.9+0.9+1.3%-3.91%152+0.5+0.33%+62.7%+0.97%-66.6%
'25/11/2469+0.9+1.32%-2.64%151.5+0.5+0.33%+63.2%+0.99%-65.9%
'25/11/2168.1-2.1-2.99%-5.56%151-7.5-4.73%+55.5%+1.74%-61.1%
交易
日期		4974 亞泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2070.2+2+2.93%-2.79%158.5+4.5+2.92%+60.1%+0.01%-62.9%
'25/11/1968.2-0.3-0.44%-3.21%154-6.5-4.05%+53.6%+3.61%-56.8%
'25/11/1868.5-2-2.84%-5.96%160.5-4-2.43%+49.8%-0.41%-55.8%
'25/11/1770.5-0.5-0.7%-6.62%164.5+4+2.49%+53.6%-3.19%-60.2%
'25/11/1471-0.7-0.98%-7.53%160.5-9.5-5.59%+45%+4.61%-52.5%
'25/11/1371.7-0.7-0.97%-8.43%170+2+1.19%+46.7%-2.16%-55.2%
'25/11/1272.4+0.9+1.26%-7.27%168-1.5-0.88%+45.4%+2.14%-52.7%