≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / K線比較(日)

4976 佳凌

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1532.8+0.35+1.07%2.44%33.3533.432.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5111,686萬4441.15張/筆32.962.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2484,126萬9821.27張/筆33.07+0.7 (+2.18%)

連續漲跌: 連3漲  ( +3.95元 / +13.53%)

財報評分: 最新40分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 佳凌董事會通過2026年第三季財務報告 (公告訊息 2小時前)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1133.15+0.35+1.07%+1.07%242+12+5.22%+5.22%-4.15%-4.15%
'26/11/1032.8+0.7+2.18%+3.27%230+6.5+2.91%+8.28%-0.73%-5.01%
'26/11/0932.1+2.9+9.93%+13.5%223.5+20+9.83%+18.9%+0.1%-5.39%
'26/11/0629.2-0.95-3.15%+9.95%203.5-16.5-7.5%+10%+4.35%-0.05%
'26/11/0530.15-2.15-6.66%+2.63%220-20.5-8.52%+0.62%+1.86%+2.01%
'26/11/0432.3-0.2-0.62%+2%240.5+1+0.42%+1.04%-1.04%+0.96%
'26/11/0332.5-2.1-6.07%-4.19%239.5-18-6.99%-6.02%+0.92%+1.83%
'26/11/0234.6+0.2+0.58%-3.63%257.5+1.5+0.59%-5.47%-0.01%+1.84%
'26/10/3034.4-1.85-5.1%-8.55%256-14.5-5.36%-10.5%+0.26%+1.98%
'26/10/2936.25-1.8-4.73%-12.9%270.5-2-0.73%-11.2%-4%-1.69%
'26/10/2838.05+1.2+3.26%-10%272.5+18+7.07%-4.91%-3.81%-5.13%
'26/10/2736.85-0.3-0.81%-10.8%254.5+6.5+2.62%-2.42%-3.43%-8.35%
'26/10/2237.15-2.3-5.83%-16%248-18-6.77%-9.02%+0.94%-6.95%
'26/10/2139.45-0.1-0.25%-16.2%266+10+3.91%-5.47%-4.16%-10.7%
'26/10/2039.55+1.45+3.81%-13%256-7-2.66%-7.98%+6.47%-5.01%
'26/10/1938.1-0.8-2.06%-14.8%263-11-4.01%-11.7%+1.95%-3.1%
'26/10/1638.9-0.55-1.39%-16%274+3.5+1.29%-10.5%-2.68%-5.43%
'26/10/1539.45-1.05-2.59%-18.1%270.5-28-9.38%-18.9%+6.79%+0.78%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.5-1.2-2.88%-20.5%298.5+2.5+0.84%-18.2%-3.72%-2.26%
'26/10/1341.7+0.7+1.71%-19.1%296-8.5-2.79%-20.5%+4.5%+1.38%
'26/10/1241+3.7+9.92%-11.1%304.5-3.5-1.14%-21.4%+11.1%+10.3%
'26/10/0837.3-0.3-0.8%-11.8%308+0.5+0.16%-21.3%-0.96%+9.47%
'26/10/0737.600%-11.8%307.5-3-0.97%-22.1%+0.97%+10.2%
'26/10/0637.6+0.2+0.53%-11.4%310.5+13+4.37%-18.7%-3.84%+7.29%
'26/10/0537.4+1.1+3.03%-8.68%297.5-10.5-3.41%-21.4%+6.44%+12.8%
'26/10/0236.3+0.25+0.69%-8.04%308+15.5+5.3%-17.3%-4.61%+9.22%
'26/10/0136.05+0.25+0.7%-7.4%292.5+3+1.04%-16.4%-0.34%+9.01%
'26/09/3035.8+0.3+0.85%-6.62%289.5+8.5+3.02%-13.9%-2.17%+7.26%
'26/09/2935.5+0.3+0.85%-5.82%281-6-2.09%-15.7%+2.94%+9.86%
'26/09/2435.2-0.05-0.14%-5.96%287+0.5+0.17%-15.5%-0.31%+9.57%
'26/09/2335.25-0.7-1.95%-7.79%286.5-5.5-1.88%-17.1%-0.07%+9.33%
'26/09/2235.95-0.8-2.18%-9.8%292-0.5-0.17%-17.3%-2.01%+7.47%
'26/09/2136.75+0.15+0.41%-9.43%292.5+8.5+2.99%-14.8%-2.58%+5.36%
'26/09/1836.6+0.7+1.95%-7.66%284+9.5+3.46%-11.8%-1.51%+4.18%
'26/09/1735.9-0.4-1.1%-8.68%274.500%-11.8%-1.1%+3.16%
'26/09/1636.3+1.4+4.01%-5.01%274.5+6.5+2.43%-9.7%+1.58%+4.69%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.9-0.1-0.29%-5.29%268-3.5-1.29%-10.9%+1%+5.58%
'26/09/1435-1.1-3.05%-8.17%271.5-1.5-0.55%-11.4%-2.5%+3.18%
'26/09/1136.1-0.8-2.17%-10.2%273-10.5-3.7%-14.6%+1.53%+4.48%
'26/09/1036.9-0.8-2.12%-12.1%283.5+2.5+0.89%-13.9%-3.01%+1.81%
'26/09/0937.7+1+2.72%-9.67%281+5.5+2%-12.2%+0.72%+2.49%
'26/09/0836.7-0.5-1.34%-10.9%275.5-4.5-1.61%-13.6%+0.27%+2.68%
'26/09/0737.2-1.1-2.87%-13.4%280+3.5+1.27%-12.5%-4.14%-0.97%
'26/09/0438.3+0.6+1.59%-12.1%276.5+1.5+0.55%-12%+1.04%-0.07%
'26/09/0337.7-3.85-9.27%-20.2%275-3-1.08%-12.9%-8.19%-7.27%
'26/09/0241.55+3.75+9.92%-12.3%278-6-2.11%-14.8%+12%+2.49%
'26/09/0137.8-0.9-2.33%-14.3%284+7+2.53%-12.6%-4.86%-1.71%
'26/08/3138.7-0.45-1.15%-15.3%277-10-3.48%-15.7%+2.33%+0.35%
'26/08/2839.15-0.85-2.12%-17.1%287+10+3.61%-12.6%-5.73%-4.49%
'26/08/2740+0.4+1.01%-16.3%277-9-3.15%-15.4%+4.16%-0.9%
'26/08/2639.6+2.2+5.88%-11.4%286+12.5+4.57%-11.5%+1.31%+0.15%
'26/08/2537.400%-11.4%273.5+4+1.48%-10.2%-1.48%-1.16%
'26/08/2437.4-0.6-1.58%-12.8%269.5+2+0.75%-9.53%-2.33%-3.23%
'26/08/2138-0.15-0.39%-13.1%267.5-1-0.37%-9.87%-0.02%-3.24%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038.15+1.05+2.83%-10.6%268.5+6+2.29%-7.81%+0.54%-2.84%
'26/08/1937.1-0.45-1.2%-11.7%262.5-3-1.13%-8.85%-0.07%-2.87%
'26/08/1837.55-1.15-2.97%-14.3%265.5-12.5-4.5%-12.9%+1.53%-1.39%
'26/08/1738.7+0.9+2.38%-12.3%27800%-12.9%+2.38%+0.65%
'26/08/1437.8+0.75+2.02%-10.5%278-5-1.77%-14.5%+3.79%+3.96%
'26/08/1337.0500%-10.5%283+1.5+0.53%-14%-0.53%+3.51%
'26/08/1237.05+1.5+4.22%-6.75%281.5-1-0.35%-14.3%+4.57%+7.59%
'26/08/1135.55-0.6-1.66%-8.3%282.5-6-2.08%-16.1%+0.42%+7.82%
'26/08/1036.15-0.1-0.28%-8.55%288.5+26+9.9%-7.81%-10.2%-0.74%
'26/08/0736.25-0.9-2.42%-10.8%262.5-7-2.6%-10.2%+0.18%-0.56%
'26/08/0637.15+0.65+1.78%-9.18%269.5+13+5.07%-5.65%-3.29%-3.53%
'26/08/0536.5-0.8-2.14%-11.1%256.500%-5.65%-2.14%-5.47%
'26/08/0437.3-0.7-1.84%-12.8%256.5+18+7.55%+1.47%-9.39%-14.2%
'26/08/0338+0.7+1.88%-11.1%238.5+3+1.27%+2.76%+0.61%-13.9%
'26/07/3137.3+3.35+9.87%-2.36%235.5+21+9.79%+12.8%+0.08%-15.2%
'26/07/3033.95-3.75-9.95%-12.1%214.5-14-6.13%+5.91%-3.82%-18%
'26/07/2937.7+3.4+9.91%-3.35%233-18.5-7.36%-1.99%+17.3%-1.36%
'26/07/2834.3+0.4+1.18%-2.21%251.5-27.5-9.86%-11.6%+11%+9.44%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.9+3.05+9.89%+7.46%279-0.5-0.18%-11.8%+10.1%+19.3%
'26/07/2430.85-1.3-4.04%+3.11%279.5-14.5-4.93%-16.2%+0.89%+19.3%
'26/07/2332.15-0.05-0.16%+2.95%29400%-16.2%-0.16%+19.1%
'26/07/2232.2+0.5+1.58%+4.57%294+22+8.09%-9.38%-6.51%+13.9%
'26/07/2131.7+0.1+0.32%+4.91%272+5.5+2.06%-7.5%-1.74%+12.4%
'26/07/2031.6-1.45-4.39%+0.3%266.5-21.5-7.47%-14.4%+3.08%+14.7%
'26/07/1733.05-2.25-6.37%-6.09%288-28.5-9%-22.1%+2.63%+16%
'26/07/1635.3-0.15-0.42%-6.49%316.5+2.5+0.8%-21.5%-1.22%+15%
'26/07/1535.45-0.65-1.8%-8.17%314+10+3.29%-18.9%-5.09%+10.7%
'26/07/1436.1-0.9-2.43%-10.4%304-8.5-2.72%-21.1%+0.29%+10.7%
'26/07/1337-1.3-3.39%-13.4%312.5-7.5-2.34%-23%-1.05%+9.52%
'26/07/0938.3+1.55+4.22%-9.8%320+2+0.63%-22.5%+3.59%+12.7%
'26/07/0836.75-0.3-0.81%-10.5%318-5.5-1.7%-23.8%+0.89%+13.3%
'26/07/0737.05-2.35-5.96%-15.9%323.5-21-6.1%-28.4%+0.14%+12.6%
'26/07/0639.4-0.85-2.11%-17.6%344.5+6.5+1.92%-27.1%-4.03%+9.43%
'26/07/0340.25+2.55+6.76%-12.1%338+4.5+1.35%-26.1%+5.41%+14%
'26/07/0237.7+1.55+4.29%-8.3%333.5-2-0.6%-26.5%+4.89%+18.2%
'26/07/0136.15-1.35-3.6%-11.6%335.5-2-0.59%-27%-3.01%+15.4%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.5-0.1-0.27%-11.8%337.5+26.5+8.52%-20.7%-8.79%+8.9%
'26/06/2937.6-0.65-1.7%-13.3%311-3-0.96%-21.5%-0.74%+8.16%
'26/06/2638.25-4.1-9.68%-21.7%314-12-3.68%-24.4%-6%+2.66%
'26/06/2542.35+3.5+9.01%-14.7%326-12-3.55%-27.1%+12.6%+12.4%
'26/06/2438.85-0.3-0.77%-15.3%338-6-1.74%-28.3%+0.97%+13%
'26/06/2339.15-1.8-4.4%-19%344-22-6.01%-32.7%+1.61%+13.6%
'26/06/2240.95-2.95-6.72%-24.5%366+2.5+0.69%-32.2%-7.41%+7.7%
'26/06/1843.9+2.2+5.28%-20.5%363.5+18.5+5.36%-28.6%-0.08%+8.05%
'26/06/1741.7+3.65+9.59%-12.9%345-1.5-0.43%-28.9%+10%+16%
'26/06/1638.05+3.45+9.97%-4.19%346.5+19.5+5.96%-24.6%+4.01%+20.4%
'26/06/1534.6+2.05+6.3%+1.84%327-20.5-5.9%-29.1%+12.2%+30.9%
'26/06/1232.55-0.3-0.91%+0.91%347.5+14.5+4.35%-26%-5.26%+26.9%
'26/06/1132.85-0.95-2.81%-1.92%333+30+9.9%-18.6%-12.7%+16.7%
'26/06/1033.8-1.75-4.92%-6.75%303-18-5.61%-23.2%+0.69%+16.5%
'26/06/0935.55+3.2+9.89%+2.47%321+12+3.88%-20.2%+6.01%+22.7%
'26/06/0832.35-1.35-4.01%-1.63%309-29-8.58%-27.1%+4.57%+25.4%
'26/06/0533.7-0.8-2.32%-3.91%338-16-4.52%-30.4%+2.2%+26.5%
'26/06/0434.5-0.15-0.43%-4.33%354+11+3.21%-28.1%-3.64%+23.8%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0334.65+2.7+8.45%+3.76%343-4-1.15%-29%+9.6%+32.7%
'26/06/0231.95-0.35-1.08%+2.63%347-19-5.19%-32.7%+4.11%+35.3%
'26/06/0132.3+0.8+2.54%+5.24%366-13-3.43%-35%+5.97%+40.2%
'26/05/2931.5+0.75+2.44%+7.8%379+21.5+6.01%-31%-3.57%+38.9%
'26/05/2830.75-0.15-0.49%+7.28%357.5+17+4.99%-27.6%-5.48%+34.9%
'26/05/2730.9-1.3-4.04%+2.95%340.5-1.5-0.44%-27.9%-3.6%+30.9%
'26/05/2632.2-0.3-0.92%+2%342+31+9.97%-20.7%-10.9%+22.7%
'26/05/2532.5-0.4-1.22%+0.76%311+28+9.89%-12.9%-11.1%+13.7%
'26/05/2232.9-0.05-0.15%+0.61%283+25.5+9.9%-4.27%-10%+4.88%
'26/05/2132.95+2.05+6.63%+7.28%257.5+23+9.81%+5.12%-3.18%+2.16%
'26/05/2030.9+0.1+0.32%+7.63%234.5+7.5+3.3%+8.59%-2.98%-0.96%
'26/05/1930.8-0.5-1.6%+5.91%227-23-9.2%-1.4%+7.6%+7.31%
'26/05/1831.3+0.8+2.62%+8.69%250+2+0.81%-0.6%+1.81%+9.29%
'26/05/1530.5-0.75-2.4%+6.08%248+19+8.3%+7.64%-10.7%-1.56%
'26/05/1431.25+0.8+2.63%+8.87%229-3-1.29%+6.25%+3.92%+2.62%
'26/05/1330.45+1.05+3.57%+12.8%232+5.5+2.43%+8.83%+1.14%+3.93%
'26/05/1229.4+0.4+1.38%+14.3%226.5+1+0.44%+9.31%+0.94%+5%
'26/05/1129+0.05+0.17%+14.5%225.5+3.5+1.58%+11%-1.41%+3.47%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.95-0.85-2.85%+11.2%222-8.5-3.69%+6.94%+0.84%+4.3%
'26/05/0729.8+1.1+3.83%+15.5%230.5-4-1.71%+5.12%+5.54%+10.4%
'26/05/0628.7-0.75-2.55%+12.6%234.5+7+3.08%+8.35%-5.63%+4.21%
'26/05/0529.45+0.75+2.61%+15.5%227.5+4.5+2.02%+10.5%+0.59%+4.97%
'26/05/0428.7-0.3-1.03%+14.3%223+20+9.85%+21.4%-10.9%-7.12%
'26/04/3029-0.4-1.36%+12.8%203-1.5-0.73%+20.5%-0.63%-7.78%
'26/04/2929.4+0.55+1.91%+14.9%204.5-14-6.41%+12.8%+8.32%+2.09%
'26/04/2828.85-0.1-0.35%+14.5%218.5+1.5+0.69%+13.6%-1.04%+0.91%
'26/04/2728.95-0.15-0.52%+13.9%217+7+3.33%+17.4%-3.85%-3.46%
'26/04/2429.1-0.15-0.51%+13.3%210+3+1.45%+19.1%-1.96%-5.75%
'26/04/2329.25-1.65-5.34%+7.28%207-11.5-5.26%+12.8%-0.08%-5.53%
'26/04/2230.9-0.1-0.32%+6.94%218.5+5.5+2.58%+15.7%-2.9%-8.79%
'26/04/2131+0.35+1.14%+8.16%213+5+2.4%+18.5%-1.26%-10.4%
'26/04/2030.65+0.45+1.49%+9.77%208+0.5+0.24%+18.8%+1.25%-9.03%
'26/04/1730.2+0.3+1%+10.9%207.5-5-2.35%+16%+3.35%-5.13%
'26/04/1629.9+0.2+0.67%+11.6%212.5+2.5+1.19%+17.4%-0.52%-5.76%
'26/04/1529.7-0.15-0.5%+11.1%210-7.5-3.45%+13.3%+2.95%-2.28%
'26/04/1429.85+1.25+4.37%+15.9%217.5-1-0.46%+12.8%+4.83%+3.09%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.6+0.6+2.14%+18.4%218.5+4+1.86%+14.9%+0.28%+3.47%
'26/04/1028+0.15+0.54%+19%214.5+5+2.39%+17.7%-1.85%+1.37%
'26/04/0927.85-0.35-1.24%+17.6%209.5-1.5-0.71%+16.8%-0.53%+0.73%
'26/04/0828.2+0.85+3.11%+21.2%211+19+9.9%+28.4%-6.79%-7.18%
'26/04/0727.35+0.25+0.92%+22.3%192-10-4.95%+22%+5.87%+0.3%
'26/04/0227.1-0.65-2.34%+19.5%202+7+3.59%+26.4%-5.93%-6.95%
'26/04/0127.75+0.3+1.09%+20.8%195+8+4.28%+31.8%-3.19%-11.1%
'26/03/3127.45-0.7-2.49%+17.8%187-9-4.59%+25.8%+2.1%-8%
'26/03/3028.15-0.3-1.05%+16.5%196+1+0.51%+26.4%-1.56%-9.89%
'26/03/2728.45-0.35-1.22%+15.1%195-3.5-1.76%+24.2%+0.54%-9.08%
'26/03/2628.8-0.25-0.86%+14.1%198.5-5-2.46%+21.1%+1.6%-7.02%
'26/03/2529.05+0.35+1.22%+15.5%203.5+11.5+5.99%+28.4%-4.77%-12.9%
'26/03/2428.7-0.3-1.03%+14.3%19200%+28.4%-1.03%-14.1%
'26/03/2329-0.65-2.19%+11.8%192-9.5-4.71%+22.3%+2.52%-10.5%
'26/03/2029.65-0.05-0.17%+11.6%201.5-4-1.95%+20%+1.78%-8.34%
'26/03/1929.7+0.15+0.51%+12.2%205.5-5.5-2.61%+16.8%+3.12%-4.64%
'26/03/1829.55-0.5-1.66%+10.3%211+8.5+4.2%+21.7%-5.86%-11.4%
'26/03/1730.05+0.5+1.69%+12.2%202.5-1.5-0.74%+20.8%+2.43%-8.65%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.55+0.55+1.9%+14.3%204+3+1.49%+22.6%+0.41%-8.33%
'26/03/1329-0.35-1.19%+12.9%201-3.5-1.71%+20.5%+0.52%-7.59%
'26/03/1229.35-0.75-2.49%+10.1%204.5-11-5.1%+14.4%+2.61%-4.25%
'26/03/1130.1+1.6+5.61%+16.3%215.5+1+0.47%+14.9%+5.14%+1.4%
'26/03/1028.5+0.35+1.24%+17.8%214.5+12+5.93%+21.7%-4.69%-3.97%
'26/03/0928.15-1.7-5.7%+11.1%202.5-22.5-10%+9.56%+4.3%+1.5%
'26/03/0629.85-0.25-0.83%+10.1%225+0.5+0.22%+9.8%-1.05%+0.33%
'26/03/0530.1+1.05+3.61%+14.1%224.5+7.5+3.46%+13.6%+0.15%+0.52%
'26/03/0429.05-1.2-3.97%+9.59%217-14-6.06%+6.71%+2.09%+2.88%
'26/03/0330.25-0.65-2.1%+7.28%231-22-8.7%-2.57%+6.6%+9.85%
'26/03/0230.9-0.75-2.37%+4.74%253-5-1.94%-4.46%-0.43%+9.2%
'26/02/2631.65+0.3+0.96%+5.74%25800%-4.46%+0.96%+10.2%
'26/02/2531.35-0.55-1.72%+3.92%258+0.5+0.19%-4.27%-1.91%+8.19%
'26/02/2431.9+0.1+0.31%+4.25%257.5+8.5+3.41%-1%-3.1%+5.25%
'26/02/2331.8+1.6+5.3%+9.77%249+6+2.47%+1.44%+2.83%+8.33%
'26/02/1130.2-0.65-2.11%+7.46%243+3+1.25%+2.71%-3.36%+4.75%
'26/02/1030.85-0.2-0.64%+6.76%240-3-1.23%+1.44%+0.59%+5.32%
'26/02/0931.05+1+3.33%+10.3%243+3.5+1.46%+2.92%+1.87%+7.39%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.05-0.6-1.96%+8.16%239.5-4.5-1.84%+1.02%-0.12%+7.13%
'26/02/0530.65-0.8-2.54%+5.41%244-8.5-3.37%-2.38%+0.83%+7.78%
'26/02/0431.45+1.5+5.01%+10.7%252.5-4.5-1.75%-4.09%+6.76%+14.8%
'26/02/0329.95+0.2+0.67%+11.4%257+12.5+5.11%+0.82%-4.44%+10.6%
'26/02/0229.75-0.85-2.78%+8.33%244.5-9.5-3.74%-2.95%+0.96%+11.3%
'26/01/3030.6-1.15-3.62%+4.41%254-1.5-0.59%-3.52%-3.03%+7.93%
'26/01/2931.75-0.4-1.24%+3.11%255.5-6-2.29%-5.74%+1.05%+8.85%
'26/01/2832.15-0.6-1.83%+1.22%261.5-2-0.76%-6.45%-1.07%+7.67%
'26/01/2732.75-2.35-6.7%-5.56%263.5+6+2.33%-4.27%-9.03%-1.28%
'26/01/2635.1+3.15+9.86%+3.76%257.5+11+4.46%0%+5.4%+3.76%
'26/01/2331.95+0.65+2.08%+5.91%246.5-11-4.27%-4.27%+6.35%+10.2%
'26/01/2231.3-0.55-1.73%+4.08%257.5+18+7.52%+2.92%-9.25%+1.16%
'26/01/2131.85+0.45+1.43%+5.57%239.5-12-4.77%-1.99%+6.2%+7.56%
'26/01/2031.4-0.15-0.48%+5.07%251.5-11-4.19%-6.1%+3.71%+11.2%
'26/01/1931.55+0.35+1.12%+6.25%262.5-0.5-0.19%-6.27%+1.31%+12.5%
'26/01/1631.2-0.25-0.79%+5.41%263+5.5+2.14%-4.27%-2.93%+9.68%
'26/01/1531.45+0.7+2.28%+7.8%257.5+6+2.39%-1.99%-0.11%+9.79%
'26/01/1430.75+0.85+2.84%+10.9%251.5+9.5+3.93%+1.86%-1.09%+9.01%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.9-0.8-2.61%+7.98%242+22+10%+12%-12.6%-4.06%
'26/01/1230.7+0.8+2.68%+10.9%220+20+10%+23.2%-7.32%-12.4%
'26/01/0929.9-0.25-0.83%+9.95%200-3-1.48%+21.4%+0.65%-11.5%
'26/01/0830.15-0.1-0.33%+9.59%203-2.5-1.22%+20%+0.89%-10.4%
'26/01/0730.25-0.35-1.14%+8.33%205.5+1.5+0.74%+20.8%-1.88%-12.5%
'26/01/0630.6+0.6+2%+10.5%204+2.5+1.24%+22.3%+0.76%-11.8%
'26/01/0530-0.4-1.32%+9.05%201.5+18+9.81%+34.3%-11.1%-25.3%
'26/01/0230.4+0.35+1.16%+10.3%183.5+10.5+6.07%+42.5%-4.91%-32.2%
'25/12/3130.0500%+10.3%173-2-1.14%+40.9%+1.14%-30.5%
'25/12/3030.05-0.1-0.33%+9.95%175-1.5-0.85%+39.7%+0.52%-29.7%
'25/12/2930.15+0.6+2.03%+12.2%176.5+1.5+0.86%+40.9%+1.17%-28.7%
'25/12/2629.55-0.5-1.66%+10.3%175+10.5+6.38%+49.8%-8.04%-39.5%
'25/12/2430.05-0.2-0.66%+9.59%164.5+0.5+0.3%+50.3%-0.96%-40.7%
'25/12/2330.25-0.5-1.63%+7.8%164-8-4.65%+43.3%+3.02%-35.5%
'25/12/2230.7500%+7.8%172+13+8.18%+55%-8.18%-47.2%
'25/12/1930.75+0.7+2.33%+10.3%159-2.5-1.55%+52.6%+3.88%-42.3%
'25/12/1830.05-0.5-1.64%+8.51%161.5-0.5-0.31%+52.2%-1.33%-43.6%
'25/12/1730.55-0.1-0.33%+8.16%162+6.5+4.18%+58.5%-4.51%-50.4%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.65-0.55-1.76%+6.25%155.5-3.5-2.2%+55%+0.44%-48.8%
'25/12/1531.2+0.35+1.13%+7.46%159-3-1.85%+52.2%+2.98%-44.7%
'25/12/1230.85+0.25+0.82%+8.33%16200%+52.2%+0.82%-43.8%
'25/12/1130.6+0.1+0.33%+8.69%162+3+1.89%+55%-1.56%-46.3%
'25/12/1030.5-0.85-2.71%+5.74%159-1.5-0.93%+53.6%-1.78%-47.8%
'25/12/0931.35+0.05+0.16%+5.91%160.5+0.5+0.31%+54.1%-0.15%-48.2%
'25/12/0831.3+0.1+0.32%+6.25%160+3+1.91%+57%-1.59%-50.8%
'25/12/0531.2-0.8-2.5%+3.59%157+1+0.64%+58%-3.14%-54.4%
'25/12/0432+0.85+2.73%+6.42%156-2.5-1.58%+55.5%+4.31%-49.1%
'25/12/0331.15+0.15+0.48%+6.94%158.5+3+1.93%+58.5%-1.45%-51.6%
'25/12/0231-0.2-0.64%+6.25%155.5+2+1.3%+60.6%-1.94%-54.3%
'25/12/0131.2-0.7-2.19%+3.92%153.5-3.5-2.23%+57%+0.04%-53.1%
'25/11/2831.9+0.25+0.79%+4.74%157+1.5+0.96%+58.5%-0.17%-53.8%
'25/11/2731.65-0.5-1.56%+3.11%155.5+1+0.65%+59.5%-2.21%-56.4%
'25/11/2632.15+1.05+3.38%+6.59%154.5+2.5+1.64%+62.2%+1.74%-55.6%
'25/11/2531.1+0.45+1.47%+8.16%152+0.5+0.33%+62.7%+1.14%-54.5%
'25/11/2430.65+0.85+2.85%+11.2%151.5+0.5+0.33%+63.2%+2.52%-52%
'25/11/2129.8-1.15-3.72%+7.11%151-7.5-4.73%+55.5%+1.01%-48.4%
交易
日期		4976 佳凌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.95+0.95+3.17%+10.5%158.5+4.5+2.92%+60.1%+0.25%-49.6%
'25/11/1930-0.65-2.12%+8.16%154-6.5-4.05%+53.6%+1.93%-45.4%
'25/11/1830.65-0.5-1.61%+6.42%160.5-4-2.43%+49.8%+0.82%-43.4%
'25/11/1731.15-0.25-0.8%+5.57%164.5+4+2.49%+53.6%-3.29%-48%
'25/11/1431.4-0.9-2.79%+2.63%160.5-9.5-5.59%+45%+2.8%-42.4%
'25/11/1332.3+0.2+0.62%+3.27%170+2+1.19%+46.7%-0.57%-43.5%
'25/11/1232.1+0.25+0.78%+4.08%168-1.5-0.88%+45.4%+1.66%-41.3%