≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / K線比較(日)

4968 立積

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8180.2+0.8+1%2.24%80.281.579.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3682,961萬391941股/筆80.452.7330.341.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4813,912萬563854張/筆81.4+0.6 (+0.75%)

連續漲跌: 連3漲  ( +8.6元 / +11.88%)

財報評分: 最新53分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 立積董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:08)

• 立積2026年第三季線上法人說明會 (公告訊息 10/14 14:34)

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1181+0.8+1%+1%242+12+5.22%+5.22%-4.22%-4.22%
'26/11/1080.2+0.6+0.75%+1.76%230+6.5+2.91%+8.28%-2.16%-6.52%
'26/11/0979.6+7.2+9.94%+11.9%223.5+20+9.83%+18.9%+0.11%-7.04%
'26/11/0672.4-5.6-7.18%+3.85%203.5-16.5-7.5%+10%+0.32%-6.15%
'26/11/0578-4.4-5.34%-1.7%220-20.5-8.52%+0.62%+3.18%-2.32%
'26/11/0482.4+0.6+0.73%-0.98%240.5+1+0.42%+1.04%+0.31%-2.02%
'26/11/0381.8-6.1-6.94%-7.85%239.5-18-6.99%-6.02%+0.05%-1.83%
'26/11/0287.9-2-2.22%-9.9%257.5+1.5+0.59%-5.47%-2.81%-4.43%
'26/10/3089.9-3.8-4.06%-13.6%256-14.5-5.36%-10.5%+1.3%-3.02%
'26/10/2993.7+0.4+0.43%-13.2%270.5-2-0.73%-11.2%+1.16%-1.99%
'26/10/2893.3+2.4+2.64%-10.9%272.5+18+7.07%-4.91%-4.43%-5.98%
'26/10/2790.9-0.7-0.76%-11.6%254.5+6.5+2.62%-2.42%-3.38%-9.15%
'26/10/2291.6-2.2-2.35%-13.6%248-18-6.77%-9.02%+4.42%-4.62%
'26/10/2193.8+2.5+2.74%-11.3%266+10+3.91%-5.47%-1.17%-5.81%
'26/10/2091.3-0.6-0.65%-11.9%256-7-2.66%-7.98%+2.01%-3.88%
'26/10/1991.9-2.1-2.23%-13.8%263-11-4.01%-11.7%+1.78%-2.15%
'26/10/1694+2.2+2.4%-11.8%274+3.5+1.29%-10.5%+1.11%-1.23%
'26/10/1591.8-1.4-1.5%-13.1%270.5-28-9.38%-18.9%+7.88%+5.84%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1493.2+1.2+1.3%-12%298.5+2.5+0.84%-18.2%+0.46%+6.29%
'26/10/1392-3.2-3.36%-14.9%296-8.5-2.79%-20.5%-0.57%+5.61%
'26/10/1295.2-1.5-1.55%-16.2%304.5-3.5-1.14%-21.4%-0.41%+5.19%
'26/10/0896.7-0.5-0.51%-16.7%308+0.5+0.16%-21.3%-0.67%+4.63%
'26/10/0797.2-0.6-0.61%-17.2%307.5-3-0.97%-22.1%+0.36%+4.88%
'26/10/0697.8-1.3-1.31%-18.3%310.5+13+4.37%-18.7%-5.68%+0.39%
'26/10/0599.1-2.4-2.36%-20.2%297.5-10.5-3.41%-21.4%+1.05%+1.23%
'26/10/02101.5+0.5+0.5%-19.8%308+15.5+5.3%-17.3%-4.8%-2.54%
'26/10/01101+4.4+4.55%-16.1%292.5+3+1.04%-16.4%+3.51%+0.26%
'26/09/3096.6+3.8+4.09%-12.7%289.5+8.5+3.02%-13.9%+1.07%+1.16%
'26/09/2992.8+0.3+0.32%-12.4%281-6-2.09%-15.7%+2.41%+3.25%
'26/09/2492.5+0.5+0.54%-12%287+0.5+0.17%-15.5%+0.37%+3.58%
'26/09/2392-0.9-0.97%-12.8%286.5-5.5-1.88%-17.1%+0.91%+4.31%
'26/09/2292.9+0.4+0.43%-12.4%292-0.5-0.17%-17.3%+0.6%+4.83%
'26/09/2192.5+0.5+0.54%-12%292.5+8.5+2.99%-14.8%-2.45%+2.83%
'26/09/1892+0.4+0.44%-11.6%284+9.5+3.46%-11.8%-3.02%+0.27%
'26/09/1791.6+1.9+2.12%-9.7%274.500%-11.8%+2.12%+2.14%
'26/09/1689.7+1.7+1.93%-7.95%274.5+6.5+2.43%-9.7%-0.5%+1.75%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1588-1-1.12%-8.99%268-3.5-1.29%-10.9%+0.17%+1.88%
'26/09/1489+0.8+0.91%-8.16%271.5-1.5-0.55%-11.4%+1.46%+3.19%
'26/09/1188.2-0.6-0.68%-8.78%273-10.5-3.7%-14.6%+3.02%+5.85%
'26/09/1088.8-1-1.11%-9.8%283.5+2.5+0.89%-13.9%-2%+4.08%
'26/09/0989.8+0.8+0.9%-8.99%281+5.5+2%-12.2%-1.1%+3.17%
'26/09/0889-1.3-1.44%-10.3%275.5-4.5-1.61%-13.6%+0.17%+3.27%
'26/09/0790.3-0.7-0.77%-11%280+3.5+1.27%-12.5%-2.04%+1.49%
'26/09/0491+0.6+0.66%-10.4%276.5+1.5+0.55%-12%+0.11%+1.6%
'26/09/0390.4-3.3-3.52%-13.6%275-3-1.08%-12.9%-2.44%-0.6%
'26/09/0293.7+0.7+0.75%-12.9%278-6-2.11%-14.8%+2.86%+1.89%
'26/09/0193+2.2+2.42%-10.8%284+7+2.53%-12.6%-0.11%+1.84%
'26/08/3190.8-1.2-1.3%-12%277-10-3.48%-15.7%+2.18%+3.72%
'26/08/2892-1.6-1.71%-13.5%287+10+3.61%-12.6%-5.32%-0.83%
'26/08/2793.6+0.4+0.43%-13.1%277-9-3.15%-15.4%+3.58%+2.29%
'26/08/2693.2+3.5+3.9%-9.7%286+12.5+4.57%-11.5%-0.67%+1.82%
'26/08/2589.7-0.3-0.33%-10%273.5+4+1.48%-10.2%-1.81%+0.2%
'26/08/2490-0.8-0.88%-10.8%269.5+2+0.75%-9.53%-1.63%-1.26%
'26/08/2190.8-0.4-0.44%-11.2%267.5-1-0.37%-9.87%-0.07%-1.31%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2091.2+1.9+2.13%-9.29%268.5+6+2.29%-7.81%-0.16%-1.48%
'26/08/1989.3-0.8-0.89%-10.1%262.5-3-1.13%-8.85%+0.24%-1.25%
'26/08/1890.1-3.1-3.33%-13.1%265.5-12.5-4.5%-12.9%+1.17%-0.14%
'26/08/1793.2-1.1-1.17%-14.1%27800%-12.9%-1.17%-1.15%
'26/08/1494.3-1.7-1.77%-15.6%278-5-1.77%-14.5%0%-1.14%
'26/08/1396-0.9-0.93%-16.4%283+1.5+0.53%-14%-1.46%-2.38%
'26/08/1296.9+0.2+0.21%-16.2%281.5-1-0.35%-14.3%+0.56%-1.9%
'26/08/1196.7+0.7+0.73%-15.6%282.5-6-2.08%-16.1%+2.81%+0.49%
'26/08/1096+0.8+0.84%-14.9%288.5+26+9.9%-7.81%-9.06%-7.11%
'26/08/0795.2-2.3-2.36%-16.9%262.5-7-2.6%-10.2%+0.24%-6.72%
'26/08/0697.5-1.3-1.32%-18%269.5+13+5.07%-5.65%-6.39%-12.4%
'26/08/0598.8-0.7-0.7%-18.6%256.500%-5.65%-0.7%-12.9%
'26/08/0499.5+3.6+3.75%-15.5%256.5+18+7.55%+1.47%-3.8%-17%
'26/08/0395.9-1.5-1.54%-16.8%238.5+3+1.27%+2.76%-2.81%-19.6%
'26/07/3197.4+8.8+9.93%-8.58%235.5+21+9.79%+12.8%+0.14%-21.4%
'26/07/3088.6+1+1.14%-7.53%214.5-14-6.13%+5.91%+7.27%-13.4%
'26/07/2987.6-4.7-5.09%-12.2%233-18.5-7.36%-1.99%+2.27%-10.3%
'26/07/2892.3-5.7-5.82%-17.3%251.5-27.5-9.86%-11.6%+4.04%-5.7%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2798+0.6+0.62%-16.8%279-0.5-0.18%-11.8%+0.8%-5.03%
'26/07/2497.4-2.4-2.4%-18.8%279.5-14.5-4.93%-16.2%+2.53%-2.68%
'26/07/2399.8-0.7-0.7%-19.4%29400%-16.2%-0.7%-3.25%
'26/07/22100.5+1.2+1.21%-18.4%294+22+8.09%-9.38%-6.88%-9.05%
'26/07/2199.3+2.3+2.37%-16.5%272+5.5+2.06%-7.5%+0.31%-8.99%
'26/07/2097-3-3%-19%266.5-21.5-7.47%-14.4%+4.47%-4.59%
'26/07/17100-4-3.85%-22.1%288-28.5-9%-22.1%+5.15%0%
'26/07/16104-1.5-1.42%-23.2%316.5+2.5+0.8%-21.5%-2.22%-1.73%
'26/07/15105.5-0.5-0.47%-23.6%314+10+3.29%-18.9%-3.76%-4.67%
'26/07/14106-2.5-2.3%-25.3%304-8.5-2.72%-21.1%+0.42%-4.23%
'26/07/13108.5-1.5-1.36%-26.4%312.5-7.5-2.34%-23%+0.98%-3.39%
'26/07/09111.5-2-1.76%-27.3%320+2+0.63%-22.5%-2.39%-4.83%
'26/07/08113.5+0.5+0.44%-27%318-5.5-1.7%-23.8%+2.14%-3.19%
'26/07/07113-5-4.24%-30.1%323.5-21-6.1%-28.4%+1.86%-1.64%
'26/07/06118+0.5+0.43%-29.8%344.5+6.5+1.92%-27.1%-1.49%-2.72%
'26/07/03117.5+1.5+1.29%-28.9%338+4.5+1.35%-26.1%-0.06%-2.79%
'26/07/02116+2+1.75%-27.6%333.5-2-0.6%-26.5%+2.35%-1.1%
'26/07/01114-1.5-1.3%-28.6%335.5-2-0.59%-27%-0.71%-1.61%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30115.5+5+4.52%-25.3%337.5+26.5+8.52%-20.7%-4%-4.6%
'26/06/29110.500%-25.3%311-3-0.96%-21.5%+0.96%-3.84%
'26/06/26110.5-6.5-5.56%-29.5%314-12-3.68%-24.4%-1.88%-5.1%
'26/06/25117-3.5-2.9%-31.5%326-12-3.55%-27.1%+0.65%-4.46%
'26/06/24120.5+1.5+1.26%-30.7%338-6-1.74%-28.3%+3%-2.33%
'26/06/23119+1+0.85%-30.1%344-22-6.01%-32.7%+6.86%+2.57%
'26/06/22118+4.5+3.96%-27.3%366+2.5+0.69%-32.2%+3.27%+4.87%
'26/06/18113.5+5.5+5.09%-23.6%363.5+18.5+5.36%-28.6%-0.27%+4.94%
'26/06/17108+1+0.93%-22.9%345-1.5-0.43%-28.9%+1.36%+5.96%
'26/06/16107-2.5-2.28%-24.7%346.5+19.5+5.96%-24.6%-8.24%-0.04%
'26/06/15109.5+2.5+2.34%-22.9%327-20.5-5.9%-29.1%+8.24%+6.17%
'26/06/12107+3+2.88%-20.7%347.5+14.5+4.35%-26%-1.47%+5.3%
'26/06/11104-2-1.89%-22.2%333+30+9.9%-18.6%-11.8%-3.52%
'26/06/10106-4-3.64%-25%303-18-5.61%-23.2%+1.97%-1.79%
'26/06/09110+3+2.8%-22.9%321+12+3.88%-20.2%-1.08%-2.67%
'26/06/08107-6.5-5.73%-27.3%309-29-8.58%-27.1%+2.85%-0.24%
'26/06/05113.5-3-2.58%-29.2%338-16-4.52%-30.4%+1.94%+1.18%
'26/06/04116.5-1-0.85%-29.8%354+11+3.21%-28.1%-4.06%-1.65%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03117.5-2.5-2.08%-31.2%343-4-1.15%-29%-0.93%-2.29%
'26/06/02120+3+2.56%-29.5%347-19-5.19%-32.7%+7.75%+3.16%
'26/06/01117+1+0.86%-28.9%366-13-3.43%-35%+4.29%+6.08%
'26/05/29116+0.5+0.43%-28.6%379+21.5+6.01%-31%-5.58%+2.48%
'26/05/28115.5-1.5-1.28%-29.5%357.5+17+4.99%-27.6%-6.27%-1.88%
'26/05/27117-2-1.68%-30.7%340.5-1.5-0.44%-27.9%-1.24%-2.75%
'26/05/26119-1.5-1.24%-31.5%342+31+9.97%-20.7%-11.2%-10.8%
'26/05/25120.5+1+0.84%-31%311+28+9.89%-12.9%-9.05%-18.1%
'26/05/22119.5+3.5+3.02%-28.9%283+25.5+9.9%-4.27%-6.88%-24.6%
'26/05/21116+3+2.65%-27%257.5+23+9.81%+5.12%-7.16%-32.1%
'26/05/20113+3+2.73%-25%234.5+7.5+3.3%+8.59%-0.57%-33.6%
'26/05/19110-1-0.9%-25.7%227-23-9.2%-1.4%+8.3%-24.3%
'26/05/18111-0.5-0.45%-26%250+2+0.81%-0.6%-1.26%-25.4%
'26/05/15111.5-4-3.46%-28.6%248+19+8.3%+7.64%-11.8%-36.2%
'26/05/14115.500%-28.6%229-3-1.29%+6.25%+1.29%-34.8%
'26/05/13115.5-5-4.15%-31.5%232+5.5+2.43%+8.83%-6.58%-40.4%
'26/05/12120.5-0.5-0.41%-31.8%226.5+1+0.44%+9.31%-0.85%-41.1%
'26/05/11121+1.5+1.26%-31%225.5+3.5+1.58%+11%-0.32%-42%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08119.500%-31%222-8.5-3.69%+6.94%+3.69%-37.9%
'26/05/07119.5+2+1.7%-29.8%230.5-4-1.71%+5.12%+3.41%-34.9%
'26/05/06117.5-3.5-2.89%-31.8%234.5+7+3.08%+8.35%-5.97%-40.2%
'26/05/05121+6+5.22%-28.3%227.5+4.5+2.02%+10.5%+3.2%-38.8%
'26/05/04115-1-0.86%-28.9%223+20+9.85%+21.4%-10.7%-50.3%
'26/04/30116-2-1.69%-30.1%203-1.5-0.73%+20.5%-0.96%-50.6%
'26/04/29118-1-0.84%-30.7%204.5-14-6.41%+12.8%+5.57%-43.5%
'26/04/28119-3-2.46%-32.4%218.5+1.5+0.69%+13.6%-3.15%-46%
'26/04/27122-1.5-1.21%-33.2%217+7+3.33%+17.4%-4.54%-50.6%
'26/04/24123.5+0.5+0.41%-32.9%210+3+1.45%+19.1%-1.04%-52%
'26/04/23123-7-5.38%-36.5%207-11.5-5.26%+12.8%-0.12%-49.4%
'26/04/22130+8+6.56%-32.4%218.5+5.5+2.58%+15.7%+3.98%-48.1%
'26/04/21122+5+4.27%-29.5%213+5+2.4%+18.5%+1.87%-48%
'26/04/20117+5+4.46%-26.3%208+0.5+0.24%+18.8%+4.22%-45.1%
'26/04/17112+1.5+1.36%-25.3%207.5-5-2.35%+16%+3.71%-41.3%
'26/04/16110.5+4.5+4.25%-22.2%212.5+2.5+1.19%+17.4%+3.06%-39.6%
'26/04/1510600%-22.2%210-7.5-3.45%+13.3%+3.45%-35.5%
'26/04/14106+1+0.95%-21.4%217.5-1-0.46%+12.8%+1.41%-34.2%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13105+0.5+0.48%-21.1%218.5+4+1.86%+14.9%-1.38%-36%
'26/04/10104.5-1-0.95%-21.8%214.5+5+2.39%+17.7%-3.34%-39.5%
'26/04/09105.5-2.5-2.31%-23.6%209.5-1.5-0.71%+16.8%-1.6%-40.4%
'26/04/08108+2.5+2.37%-21.8%211+19+9.9%+28.4%-7.53%-50.2%
'26/04/07105.5+3.5+3.43%-19.1%192-10-4.95%+22%+8.38%-41.1%
'26/04/02102-3-2.86%-21.4%202+7+3.59%+26.4%-6.45%-47.8%
'26/04/01105+4+3.96%-18.3%195+8+4.28%+31.8%-0.32%-50.1%
'26/03/31101-4-3.81%-21.4%187-9-4.59%+25.8%+0.78%-47.2%
'26/03/30105-3.5-3.23%-24%196+1+0.51%+26.4%-3.74%-50.4%
'26/03/27108.5+2.5+2.36%-22.2%195-3.5-1.76%+24.2%+4.12%-46.4%
'26/03/26106-2.5-2.3%-24%198.5-5-2.46%+21.1%+0.16%-45.1%
'26/03/25108.5+3.5+3.33%-21.4%203.5+11.5+5.99%+28.4%-2.66%-49.8%
'26/03/24105-0.5-0.47%-21.8%19200%+28.4%-0.47%-50.2%
'26/03/23105.5-7.5-6.64%-27%192-9.5-4.71%+22.3%-1.93%-49.3%
'26/03/20113+8+7.62%-21.4%201.5-4-1.95%+20%+9.57%-41.4%
'26/03/19105-2.5-2.33%-23.3%205.5-5.5-2.61%+16.8%+0.28%-40.1%
'26/03/18107.5+1.5+1.42%-22.2%211+8.5+4.2%+21.7%-2.78%-43.9%
'26/03/17106+2+1.92%-20.7%202.5-1.5-0.74%+20.8%+2.66%-41.5%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610400%-20.7%204+3+1.49%+22.6%-1.49%-43.3%
'26/03/13104-1-0.95%-21.4%201-3.5-1.71%+20.5%+0.76%-42%
'26/03/12105-2-1.87%-22.9%204.5-11-5.1%+14.4%+3.23%-37.3%
'26/03/11107+3+2.88%-20.7%215.5+1+0.47%+14.9%+2.41%-35.6%
'26/03/1010400%-20.7%214.5+12+5.93%+21.7%-5.93%-42.4%
'26/03/09104-10.5-9.17%-27.9%202.5-22.5-10%+9.56%+0.83%-37.5%
'26/03/06114.5-2-1.72%-29.2%225+0.5+0.22%+9.8%-1.94%-39%
'26/03/05116.5+1.5+1.3%-28.3%224.5+7.5+3.46%+13.6%-2.16%-41.9%
'26/03/04115-4.5-3.77%-31%217-14-6.06%+6.71%+2.29%-37.7%
'26/03/03119.5-2.5-2.05%-32.4%231-22-8.7%-2.57%+6.65%-29.8%
'26/03/02122-1.5-1.21%-33.2%253-5-1.94%-4.46%+0.73%-28.7%
'26/02/26123.5+1+0.82%-32.7%25800%-4.46%+0.82%-28.2%
'26/02/25122.5-0.5-0.41%-32.9%258+0.5+0.19%-4.27%-0.6%-28.7%
'26/02/24123+0.5+0.41%-32.7%257.5+8.5+3.41%-1%-3%-31.6%
'26/02/23122.5+4+3.38%-30.4%249+6+2.47%+1.44%+0.91%-31.8%
'26/02/11118.5-2-1.66%-31.5%243+3+1.25%+2.71%-2.91%-34.2%
'26/02/10120.5+2.5+2.12%-30.1%240-3-1.23%+1.44%+3.35%-31.5%
'26/02/09118-2.5-2.07%-31.5%243+3.5+1.46%+2.92%-3.53%-34.5%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06120.5-8.5-6.59%-36%239.5-4.5-1.84%+1.02%-4.75%-37.1%
'26/02/05129+11.5+9.79%-29.8%244-8.5-3.37%-2.38%+13.2%-27.4%
'26/02/04117.5-1-0.84%-30.4%252.5-4.5-1.75%-4.09%+0.91%-26.3%
'26/02/03118.5+4.5+3.95%-27.6%257+12.5+5.11%+0.82%-1.16%-28.4%
'26/02/02114-5-4.2%-30.7%244.5-9.5-3.74%-2.95%-0.46%-27.7%
'26/01/30119-3.5-2.86%-32.7%254-1.5-0.59%-3.52%-2.27%-29.1%
'26/01/29122.5-2.5-2%-34%255.5-6-2.29%-5.74%+0.29%-28.3%
'26/01/28125-0.5-0.4%-34.3%261.5-2-0.76%-6.45%+0.36%-27.8%
'26/01/27125.5-3-2.33%-35.8%263.5+6+2.33%-4.27%-4.66%-31.5%
'26/01/26128.5+4.5+3.63%-33.5%257.5+11+4.46%0%-0.83%-33.5%
'26/01/23124+0.5+0.4%-33.2%246.5-11-4.27%-4.27%+4.67%-28.9%
'26/01/22123.5+1.5+1.23%-32.4%257.5+18+7.52%+2.92%-6.29%-35.3%
'26/01/21122-4.5-3.56%-34.8%239.5-12-4.77%-1.99%+1.21%-32.8%
'26/01/20126.5+1+0.8%-34.3%251.5-11-4.19%-6.1%+4.99%-28.2%
'26/01/19125.5+4+3.29%-32.1%262.5-0.5-0.19%-6.27%+3.48%-25.8%
'26/01/16121.5-3-2.41%-33.7%263+5.5+2.14%-4.27%-4.55%-29.5%
'26/01/15124.5-1-0.8%-34.3%257.5+6+2.39%-1.99%-3.19%-32.3%
'26/01/14125.5+2.5+2.03%-32.9%251.5+9.5+3.93%+1.86%-1.9%-34.8%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13123-4.5-3.53%-35.3%242+22+10%+12%-13.5%-47.3%
'26/01/12127.5+3.5+2.82%-33.5%220+20+10%+23.2%-7.18%-56.7%
'26/01/0912400%-33.5%200-3-1.48%+21.4%+1.48%-54.9%
'26/01/08124-4-3.12%-35.5%203-2.5-1.22%+20%-1.9%-55.5%
'26/01/07128+2.5+1.99%-34.3%205.5+1.5+0.74%+20.8%+1.25%-55.1%
'26/01/06125.5+2.5+2.03%-32.9%204+2.5+1.24%+22.3%+0.79%-55.3%
'26/01/05123-1-0.81%-33.5%201.5+18+9.81%+34.3%-10.6%-67.8%
'26/01/02124-2-1.59%-34.5%183.5+10.5+6.07%+42.5%-7.66%-77%
'25/12/3112600%-34.5%173-2-1.14%+40.9%+1.14%-75.4%
'25/12/30126-0.5-0.4%-34.8%175-1.5-0.85%+39.7%+0.45%-74.4%
'25/12/29126.5-1.5-1.17%-35.5%176.5+1.5+0.86%+40.9%-2.03%-76.4%
'25/12/26128-0.5-0.39%-35.8%175+10.5+6.38%+49.8%-6.77%-85.6%
'25/12/24128.5-1-0.77%-36.3%164.5+0.5+0.3%+50.3%-1.07%-86.6%
'25/12/23129.5-2.5-1.89%-37.5%164-8-4.65%+43.3%+2.76%-80.8%
'25/12/22132+3+2.33%-36%172+13+8.18%+55%-5.85%-91.1%
'25/12/19129+2+1.57%-35%159-2.5-1.55%+52.6%+3.12%-87.7%
'25/12/18127-2.5-1.93%-36.3%161.5-0.5-0.31%+52.2%-1.62%-88.5%
'25/12/17129.500%-36.3%162+6.5+4.18%+58.5%-4.18%-94.8%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16129.5-2-1.52%-37.3%155.5-3.5-2.2%+55%+0.68%-92.3%
'25/12/15131.5-2-1.5%-38.2%159-3-1.85%+52.2%+0.35%-90.4%
'25/12/12133.5-1.5-1.11%-38.9%16200%+52.2%-1.11%-91%
'25/12/11135-1-0.74%-39.3%162+3+1.89%+55%-2.63%-94.4%
'25/12/1013600%-39.3%159-1.5-0.93%+53.6%+0.93%-92.9%
'25/12/09136-2-1.45%-40.2%160.5+0.5+0.31%+54.1%-1.76%-94.3%
'25/12/08138+1+0.73%-39.8%160+3+1.91%+57%-1.18%-96.8%
'25/12/05137-1-0.72%-40.2%157+1+0.64%+58%-1.36%-98.2%
'25/12/04138-3.5-2.47%-41.7%156-2.5-1.58%+55.5%-0.89%-97.2%
'25/12/03141.5+3+2.17%-40.4%158.5+3+1.93%+58.5%+0.24%-99%
'25/12/02138.5-1-0.72%-40.9%155.5+2+1.3%+60.6%-2.02%-101.4%
'25/12/01139.5-2-1.41%-41.7%153.5-3.5-2.23%+57%+0.82%-98.7%
'25/11/28141.5+1.5+1.07%-41.1%157+1.5+0.96%+58.5%+0.11%-99.6%
'25/11/2714000%-41.1%155.5+1+0.65%+59.5%-0.65%-100.6%
'25/11/26140+2.5+1.82%-40%154.5+2.5+1.64%+62.2%+0.18%-102.2%
'25/11/25137.5+5+3.77%-37.7%152+0.5+0.33%+62.7%+3.44%-100.4%
'25/11/24132.5+4.5+3.52%-35.5%151.5+0.5+0.33%+63.2%+3.19%-98.8%
'25/11/21128-8-5.88%-39.3%151-7.5-4.73%+55.5%-1.15%-94.9%
交易
日期		4968 立積6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20136+7+5.43%-36%158.5+4.5+2.92%+60.1%+2.51%-96.1%
'25/11/19129-2.5-1.9%-37.3%154-6.5-4.05%+53.6%+2.15%-90.8%
'25/11/18131.5-6.5-4.71%-40.2%160.5-4-2.43%+49.8%-2.28%-90.1%
'25/11/17138+1+0.73%-39.8%164.5+4+2.49%+53.6%-1.76%-93.4%
'25/11/14137-8-5.52%-43.1%160.5-9.5-5.59%+45%+0.07%-88.1%
'25/11/13145+1.5+1.05%-42.5%170+2+1.19%+46.7%-0.14%-89.2%
'25/11/12143.5+0.5+0.35%-42.3%168-1.5-0.88%+45.4%+1.23%-87.7%