≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / K線比較(日)

4967 十銓

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
261.5263-1.5-0.57%3.8%259264254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,10310.6億8,621476股/筆258.41.612.620
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,39216.98億21,113303張/筆265.60 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -0.57%)

財報評分: 最新36分 / 平均33分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 十銓：記憶體缺貨尚未達高峰「到明年Q2最吃緊」 千坪新廠估增5成產能 (Anue鉅亨 11/02 20:55)

• 記憶體廠十銓Q3 EPS 37.19元創新高　前三季大賺超過9個股本 (ETtoday新聞雲 10/28 15:16)

• 十銓重要營運主管異動 (公告訊息 10/28 15:00)

• 十銓總經理陞任執行長 (公告訊息 10/28 14:59)

• 十銓董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:50)

• 十銓召開法人說明會 (公告訊息 10/21 14:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 十銓9月營收40.81億元 刷新單月次高 (Anue鉅亨 10/07 14:43)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11261.5-1.5-0.57%-0.57%242+12+5.22%+5.22%-5.79%-5.79%
'26/11/1026300%-0.57%230+6.5+2.91%+8.28%-2.91%-8.85%
'26/11/09263-5-1.87%-2.43%223.5+20+9.83%+18.9%-11.7%-21.3%
'26/11/06268+6.5+2.49%0%203.5-16.5-7.5%+10%+9.99%-10%
'26/11/05261.5-4.5-1.69%-1.69%220-20.5-8.52%+0.62%+6.83%-2.32%
'26/11/04266+5.5+2.11%+0.38%240.5+1+0.42%+1.04%+1.69%-0.66%
'26/11/03260.5-13-4.75%-4.39%239.5-18-6.99%-6.02%+2.24%+1.63%
'26/11/02273.5-5.5-1.97%-6.27%257.5+1.5+0.59%-5.47%-2.56%-0.8%
'26/10/30279-7.5-2.62%-8.73%256-14.5-5.36%-10.5%+2.74%+1.81%
'26/10/29286.5+7+2.5%-6.44%270.5-2-0.73%-11.2%+3.23%+4.75%
'26/10/28279.5+15.5+5.87%-0.95%272.5+18+7.07%-4.91%-1.2%+3.96%
'26/10/27264+14+5.6%+4.6%254.5+6.5+2.62%-2.42%+2.98%+7.02%
'26/10/22250+1+0.4%+5.02%248-18-6.77%-9.02%+7.17%+14%
'26/10/21249+0.5+0.2%+5.23%266+10+3.91%-5.47%-3.71%+10.7%
'26/10/20248.5-5-1.97%+3.16%256-7-2.66%-7.98%+0.69%+11.1%
'26/10/19253.5-6-2.31%+0.77%263-11-4.01%-11.7%+1.7%+12.4%
'26/10/16259.5+5+1.96%+2.75%274+3.5+1.29%-10.5%+0.67%+13.3%
'26/10/15254.5-10.5-3.96%-1.32%270.5-28-9.38%-18.9%+5.42%+17.6%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14265+2+0.76%-0.57%298.5+2.5+0.84%-18.2%-0.08%+17.7%
'26/10/13263-6.5-2.41%-2.97%296-8.5-2.79%-20.5%+0.38%+17.6%
'26/10/12269.500%-2.97%304.5-3.5-1.14%-21.4%+1.14%+18.5%
'26/10/08269.5+4.5+1.7%-1.32%308+0.5+0.16%-21.3%+1.54%+20%
'26/10/07265-2-0.75%-2.06%307.5-3-0.97%-22.1%+0.22%+20%
'26/10/06267-2.5-0.93%-2.97%310.5+13+4.37%-18.7%-5.3%+15.7%
'26/10/05269.5-3.5-1.28%-4.21%297.5-10.5-3.41%-21.4%+2.13%+17.2%
'26/10/02273+1+0.37%-3.86%308+15.5+5.3%-17.3%-4.93%+13.4%
'26/10/01272-3-1.09%-4.91%292.5+3+1.04%-16.4%-2.13%+11.5%
'26/09/30275+3+1.1%-3.86%289.5+8.5+3.02%-13.9%-1.92%+10%
'26/09/29272-0.5-0.18%-4.04%281-6-2.09%-15.7%+1.91%+11.6%
'26/09/24272.5+0.5+0.18%-3.86%287+0.5+0.17%-15.5%+0.01%+11.7%
'26/09/2327200%-3.86%286.5-5.5-1.88%-17.1%+1.88%+13.3%
'26/09/22272-4.5-1.63%-5.42%292-0.5-0.17%-17.3%-1.46%+11.8%
'26/09/21276.5-0.5-0.18%-5.6%292.5+8.5+2.99%-14.8%-3.17%+9.19%
'26/09/18277+6+2.21%-3.51%284+9.5+3.46%-11.8%-1.25%+8.33%
'26/09/17271-4-1.45%-4.91%274.500%-11.8%-1.45%+6.93%
'26/09/16275+9+3.38%-1.69%274.5+6.5+2.43%-9.7%+0.95%+8.01%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15266-7.5-2.74%-4.39%268-3.5-1.29%-10.9%-1.45%+6.48%
'26/09/14273.5-7-2.5%-6.77%271.5-1.5-0.55%-11.4%-1.95%+4.58%
'26/09/11280.5+4+1.45%-5.42%273-10.5-3.7%-14.6%+5.15%+9.21%
'26/09/10276.5-5-1.78%-7.1%283.5+2.5+0.89%-13.9%-2.67%+6.77%
'26/09/09281.5+1+0.36%-6.77%281+5.5+2%-12.2%-1.64%+5.39%
'26/09/08280.5+3+1.08%-5.77%275.5-4.5-1.61%-13.6%+2.69%+7.81%
'26/09/07277.5+1.5+0.54%-5.25%280+3.5+1.27%-12.5%-0.73%+7.22%
'26/09/04276+3.5+1.28%-4.04%276.5+1.5+0.55%-12%+0.73%+7.96%
'26/09/03272.5-5.5-1.98%-5.94%275-3-1.08%-12.9%-0.9%+7.01%
'26/09/02278+2+0.72%-5.25%278-6-2.11%-14.8%+2.83%+9.54%
'26/09/0127600%-5.25%284+7+2.53%-12.6%-2.53%+7.38%
'26/08/31276+2.5+0.91%-4.39%277-10-3.48%-15.7%+4.39%+11.3%
'26/08/28273.5-2-0.73%-5.08%287+10+3.61%-12.6%-4.34%+7.55%
'26/08/27275.5+3+1.1%-4.04%277-9-3.15%-15.4%+4.25%+11.3%
'26/08/26272.500%-4.04%286+12.5+4.57%-11.5%-4.57%+7.48%
'26/08/25272.5-5.5-1.98%-5.94%273.5+4+1.48%-10.2%-3.46%+4.27%
'26/08/24278+2+0.72%-5.25%269.5+2+0.75%-9.53%-0.03%+4.28%
'26/08/21276+10+3.76%-1.69%267.5-1-0.37%-9.87%+4.13%+8.18%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20266+6+2.31%+0.58%268.5+6+2.29%-7.81%+0.02%+8.39%
'26/08/19260+8+3.17%+3.77%262.5-3-1.13%-8.85%+4.3%+12.6%
'26/08/18252-11.5-4.36%-0.76%265.5-12.5-4.5%-12.9%+0.14%+12.2%
'26/08/17263.5-3-1.13%-1.88%27800%-12.9%-1.13%+11.1%
'26/08/14275-5.5-1.96%-3.74%278-5-1.77%-14.5%-0.19%+10.7%
'26/08/13280.5+1+0.36%-3.4%283+1.5+0.53%-14%-0.17%+10.6%
'26/08/12279.5+5+1.82%-1.64%281.5-1-0.35%-14.3%+2.17%+12.7%
'26/08/11274.5-6-2.14%-3.74%282.5-6-2.08%-16.1%-0.06%+12.4%
'26/08/10280.5+0.5+0.18%-3.57%288.5+26+9.9%-7.81%-9.72%+4.24%
'26/08/0728000%-3.57%262.5-7-2.6%-10.2%+2.6%+6.63%
'26/08/06280+14.5+5.46%+1.69%269.5+13+5.07%-5.65%+0.39%+7.35%
'26/08/05265.5+9+3.51%+5.26%256.500%-5.65%+3.51%+10.9%
'26/08/04256.5+16.5+6.88%+12.5%256.5+18+7.55%+1.47%-0.67%+11%
'26/08/03240+6.5+2.78%+15.6%238.5+3+1.27%+2.76%+1.51%+12.9%
'26/07/31233.5+21+9.88%+27.1%235.5+21+9.79%+12.8%+0.09%+14.2%
'26/07/30212.5-6-2.75%+23.6%214.5-14-6.13%+5.91%+3.38%+17.7%
'26/07/29218.5+8.5+4.05%+28.6%233-18.5-7.36%-1.99%+11.4%+30.6%
'26/07/28210-13.5-6.04%+20.8%251.5-27.5-9.86%-11.6%+3.82%+32.5%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27223.5+5+2.29%+23.6%279-0.5-0.18%-11.8%+2.47%+35.4%
'26/07/24218.5+1.5+0.69%+24.4%279.5-14.5-4.93%-16.2%+5.62%+40.6%
'26/07/23217-1.5-0.69%+23.6%29400%-16.2%-0.69%+39.7%
'26/07/22218.5+4.5+2.1%+26.2%294+22+8.09%-9.38%-5.99%+35.5%
'26/07/21214+5.5+2.64%+29.5%272+5.5+2.06%-7.5%+0.58%+37%
'26/07/20208.5-0.5-0.24%+29.2%266.5-21.5-7.47%-14.4%+7.23%+43.6%
'26/07/17209-16.5-7.32%+19.7%288-28.5-9%-22.1%+1.68%+41.9%
'26/07/16225.5-5-2.17%+17.1%316.5+2.5+0.8%-21.5%-2.97%+38.6%
'26/07/15230.5+6+2.67%+20.3%314+10+3.29%-18.9%-0.62%+39.2%
'26/07/14224.5-5-2.18%+17.6%304-8.5-2.72%-21.1%+0.54%+38.8%
'26/07/13229.5-3.5-1.5%+15.9%312.5-7.5-2.34%-23%+0.84%+38.8%
'26/07/0923300%+15.9%320+2+0.63%-22.5%-0.63%+38.4%
'26/07/08233-16.5-6.61%+8.22%318-5.5-1.7%-23.8%-4.91%+32%
'26/07/07249.5-11.5-4.41%+3.45%323.5-21-6.1%-28.4%+1.69%+31.9%
'26/07/06261+1+0.38%+3.85%344.5+6.5+1.92%-27.1%-1.54%+30.9%
'26/07/03260+4+1.56%+5.47%338+4.5+1.35%-26.1%+0.21%+31.6%
'26/07/02256+5.5+2.2%+7.78%333.5-2-0.6%-26.5%+2.8%+34.3%
'26/07/01250.5-13-4.93%+2.47%335.5-2-0.59%-27%-4.34%+29.4%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30263.5-0.5-0.19%+2.27%337.5+26.5+8.52%-20.7%-8.71%+23%
'26/06/29264-1-0.38%+1.89%311-3-0.96%-21.5%+0.58%+23.4%
'26/06/26265-11-3.99%-2.17%314-12-3.68%-24.4%-0.31%+22.2%
'26/06/25276-2-0.72%-2.88%326-12-3.55%-27.1%+2.83%+24.2%
'26/06/24278+6+2.21%-0.74%338-6-1.74%-28.3%+3.95%+27.6%
'26/06/23272-12.5-4.39%-5.1%344-22-6.01%-32.7%+1.62%+27.6%
'26/06/22284.5+6+2.15%-3.05%366+2.5+0.69%-32.2%+1.46%+29.1%
'26/06/18278.5+3.5+1.27%-1.82%363.5+18.5+5.36%-28.6%-4.09%+26.7%
'26/06/1727500%-1.82%345-1.5-0.43%-28.9%+0.43%+27%
'26/06/16275-2-0.72%-2.53%346.5+19.5+5.96%-24.6%-6.68%+22.1%
'26/06/15277+5+1.84%-0.74%327-20.5-5.9%-29.1%+7.74%+28.3%
'26/06/12272-5.5-1.98%-2.7%347.5+14.5+4.35%-26%-6.33%+23.3%
'26/06/11277.5+8.5+3.16%+0.37%333+30+9.9%-18.6%-6.74%+19%
'26/06/10269-17-5.94%-5.59%303-18-5.61%-23.2%-0.33%+17.6%
'26/06/09286+8.5+3.06%-2.7%321+12+3.88%-20.2%-0.82%+17.5%
'26/06/08277.5-1.5-0.54%-3.23%309-29-8.58%-27.1%+8.04%+23.8%
'26/06/05279-23-7.62%-10.6%338-16-4.52%-30.4%-3.1%+19.8%
'26/06/04302+3+1%-9.7%354+11+3.21%-28.1%-2.21%+18.4%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03299-5.5-1.81%-11.3%343-4-1.15%-29%-0.66%+17.6%
'26/06/02304.5+15.5+5.36%-6.57%347-19-5.19%-32.7%+10.6%+26.1%
'26/06/01289+13+4.71%-2.17%366-13-3.43%-35%+8.14%+32.8%
'26/05/29276+5.5+2.03%-0.18%379+21.5+6.01%-31%-3.98%+30.9%
'26/05/28270.5+3.5+1.31%+1.12%357.5+17+4.99%-27.6%-3.68%+28.7%
'26/05/27267-4-1.48%-0.37%340.5-1.5-0.44%-27.9%-1.04%+27.6%
'26/05/26271-0.5-0.18%-0.55%342+31+9.97%-20.7%-10.2%+20.2%
'26/05/25271.5+1+0.37%-0.18%311+28+9.89%-12.9%-9.52%+12.7%
'26/05/22270.5+4+1.5%+1.31%283+25.5+9.9%-4.27%-8.4%+5.59%
'26/05/21266.5+5.5+2.11%+3.45%257.5+23+9.81%+5.12%-7.7%-1.67%
'26/05/20261+3.5+1.36%+4.85%234.5+7.5+3.3%+8.59%-1.94%-3.74%
'26/05/19257.5-21-7.54%-3.05%227-23-9.2%-1.4%+1.66%-1.65%
'26/05/18278.5+2.5+0.91%-2.17%250+2+0.81%-0.6%+0.1%-1.57%
'26/05/15276-9-3.16%-5.26%248+19+8.3%+7.64%-11.5%-12.9%
'26/05/14285-0.5-0.18%-5.43%229-3-1.29%+6.25%+1.11%-11.7%
'26/05/13285.500%-5.43%232+5.5+2.43%+8.83%-2.43%-14.3%
'26/05/12285.5+1+0.35%-5.1%226.5+1+0.44%+9.31%-0.09%-14.4%
'26/05/11284.5-13.5-4.53%-9.4%225.5+3.5+1.58%+11%-6.11%-20.4%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08298+1+0.34%-9.09%222-8.5-3.69%+6.94%+4.03%-16%
'26/05/07297-1-0.34%-9.4%230.5-4-1.71%+5.12%+1.37%-14.5%
'26/05/06298+9+3.11%-6.57%234.5+7+3.08%+8.35%+0.03%-14.9%
'26/05/05289+4.5+1.58%-5.1%227.5+4.5+2.02%+10.5%-0.44%-15.6%
'26/05/04284.5+3.5+1.25%-3.91%223+20+9.85%+21.4%-8.6%-25.3%
'26/04/30281-4.5-1.58%-5.43%203-1.5-0.73%+20.5%-0.85%-26%
'26/04/29285.5-17.5-5.78%-10.9%204.5-14-6.41%+12.8%+0.63%-23.7%
'26/04/28303+19+6.69%-4.93%218.5+1.5+0.69%+13.6%+6%-18.5%
'26/04/27284+25.5+9.86%+4.45%217+7+3.33%+17.4%+6.53%-12.9%
'26/04/24258.5+8.5+3.4%+8%210+3+1.45%+19.1%+1.95%-11.1%
'26/04/23250-12-4.58%+3.05%207-11.5-5.26%+12.8%+0.68%-9.76%
'26/04/22262+23.5+9.85%+13.2%218.5+5.5+2.58%+15.7%+7.27%-2.52%
'26/04/21238.5+21.5+9.91%+24.4%213+5+2.4%+18.5%+7.51%+5.91%
'26/04/20217-2.5-1.14%+23%208+0.5+0.24%+18.8%-1.38%+4.21%
'26/04/17219.5+6.5+3.05%+26.8%207.5-5-2.35%+16%+5.4%+10.8%
'26/04/16213-3-1.39%+25%212.5+2.5+1.19%+17.4%-2.58%+7.62%
'26/04/15216-5-2.26%+22.2%210-7.5-3.45%+13.3%+1.19%+8.84%
'26/04/14221+1.5+0.68%+23%217.5-1-0.46%+12.8%+1.14%+10.2%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13219.500%+23%218.5+4+1.86%+14.9%-1.86%+8.09%
'26/04/10219.5-0.5-0.23%+22.7%214.5+5+2.39%+17.7%-2.62%+5.07%
'26/04/09220-4.5-2%+20.3%209.5-1.5-0.71%+16.8%-1.29%+3.44%
'26/04/08224.5+12+5.65%+27.1%211+19+9.9%+28.4%-4.25%-1.33%
'26/04/07212.5+3.5+1.67%+29.2%192-10-4.95%+22%+6.62%+7.16%
'26/04/02209-4-1.88%+26.8%202+7+3.59%+26.4%-5.47%+0.35%
'26/04/01213+14+7.04%+35.7%195+8+4.28%+31.8%+2.76%+3.86%
'26/03/31199-21.5-9.75%+22.4%187-9-4.59%+25.8%-5.16%-3.32%
'26/03/30220.5-8-3.5%+18.2%196+1+0.51%+26.4%-4.01%-8.25%
'26/03/27228.5-1-0.44%+17.6%195-3.5-1.76%+24.2%+1.32%-6.53%
'26/03/26229.5-25-9.82%+6.09%198.5-5-2.46%+21.1%-7.36%-15%
'26/03/25254.5+3.5+1.39%+7.57%203.5+11.5+5.99%+28.4%-4.6%-20.8%
'26/03/24251-5-1.95%+5.47%19200%+28.4%-1.95%-22.9%
'26/03/23256-5.5-2.1%+3.25%192-9.5-4.71%+22.3%+2.61%-19.1%
'26/03/20261.5-9.5-3.51%-0.37%201.5-4-1.95%+20%-1.56%-20.3%
'26/03/19271+24.5+9.94%+9.53%205.5-5.5-2.61%+16.8%+12.5%-7.29%
'26/03/18246.5+22+9.8%+20.3%211+8.5+4.2%+21.7%+5.6%-1.46%
'26/03/17224.5+16+7.67%+29.5%202.5-1.5-0.74%+20.8%+8.41%+8.66%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16208.5+11.5+5.84%+37.1%204+3+1.49%+22.6%+4.35%+14.4%
'26/03/13197+8.5+4.51%+43.2%201-3.5-1.71%+20.5%+6.22%+22.7%
'26/03/12188.5-2.5-1.31%+41.4%204.5-11-5.1%+14.4%+3.79%+27%
'26/03/11191+6+3.24%+45.9%215.5+1+0.47%+14.9%+2.77%+31%
'26/03/10185+3+1.65%+48.4%214.5+12+5.93%+21.7%-4.28%+26.6%
'26/03/09182-4-2.15%+45.2%202.5-22.5-10%+9.56%+7.85%+35.6%
'26/03/06186-3.5-1.85%+42.5%225+0.5+0.22%+9.8%-2.07%+32.7%
'26/03/05189.5+9.5+5.28%+50%224.5+7.5+3.46%+13.6%+1.82%+36.4%
'26/03/04180-12-6.25%+40.6%217-14-6.06%+6.71%-0.19%+33.9%
'26/03/03192-12.5-6.11%+32%231-22-8.7%-2.57%+2.59%+34.6%
'26/03/02204.500%+32%253-5-1.94%-4.46%+1.94%+36.5%
'26/02/26204.5-14.5-6.62%+23.3%25800%-4.46%-6.62%+27.7%
'26/02/25219+5+2.34%+26.2%258+0.5+0.19%-4.27%+2.15%+30.4%
'26/02/24214+6+2.88%+29.8%257.5+8.5+3.41%-1%-0.53%+30.8%
'26/02/23208+8.5+4.26%+35.3%249+6+2.47%+1.44%+1.79%+33.9%
'26/02/11199.5-1.5-0.75%+34.3%243+3+1.25%+2.71%-2%+31.6%
'26/02/10201-8.5-4.06%+28.9%240-3-1.23%+1.44%-2.83%+27.4%
'26/02/09209.5-1-0.48%+28.3%243+3.5+1.46%+2.92%-1.94%+25.3%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06210.5-16.5-7.27%+18.9%239.5-4.5-1.84%+1.02%-5.43%+17.9%
'26/02/05227-2.5-1.09%+17.6%244-8.5-3.37%-2.38%+2.28%+20%
'26/02/04229.5+8+3.61%+21.9%252.5-4.5-1.75%-4.09%+5.36%+26%
'26/02/03221.5-9.5-4.11%+16.9%257+12.5+5.11%+0.82%-9.22%+16.1%
'26/02/02231-21.5-8.51%+6.93%244.5-9.5-3.74%-2.95%-4.77%+9.88%
'26/01/30252.5+3+1.2%+8.22%254-1.5-0.59%-3.52%+1.79%+11.7%
'26/01/29249.5-7-2.73%+5.26%255.5-6-2.29%-5.74%-0.44%+11%
'26/01/28256.5+8.5+3.43%+8.87%261.5-2-0.76%-6.45%+4.19%+15.3%
'26/01/27248+22.5+9.98%+19.7%263.5+6+2.33%-4.27%+7.65%+24%
'26/01/26225.5+20.5+10%+31.7%257.5+11+4.46%0%+5.54%+31.7%
'26/01/23205-1-0.49%+31.1%246.5-11-4.27%-4.27%+3.78%+35.3%
'26/01/22206+8+4.04%+36.4%257.5+18+7.52%+2.92%-3.48%+33.4%
'26/01/21198-11.5-5.49%+28.9%239.5-12-4.77%-1.99%-0.72%+30.9%
'26/01/20209.5-8-3.68%+24.1%251.5-11-4.19%-6.1%+0.51%+30.2%
'26/01/19217.5+14+6.88%+32.7%262.5-0.5-0.19%-6.27%+7.07%+39%
'26/01/16203.5+7+3.56%+37.4%263+5.5+2.14%-4.27%+1.42%+41.7%
'26/01/15196.5+2+1.03%+38.8%257.5+6+2.39%-1.99%-1.36%+40.8%
'26/01/14194.5-1.5-0.77%+37.8%251.5+9.5+3.93%+1.86%-4.7%+35.9%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13196-6-2.97%+33.7%242+22+10%+12%-13%+21.6%
'26/01/12202+0.5+0.25%+34%220+20+10%+23.2%-9.75%+10.7%
'26/01/09201.5-8.5-4.05%+28.6%200-3-1.48%+21.4%-2.57%+7.14%
'26/01/08210+9+4.48%+34.3%203-2.5-1.22%+20%+5.7%+14.4%
'26/01/07201-2-0.99%+33%205.5+1.5+0.74%+20.8%-1.73%+12.2%
'26/01/06203+9+4.64%+39.2%204+2.5+1.24%+22.3%+3.4%+16.8%
'26/01/05194+0.5+0.26%+39.5%201.5+18+9.81%+34.3%-9.55%+5.2%
'26/01/02193.5+4.5+2.38%+42.9%183.5+10.5+6.07%+42.5%-3.69%+0.37%
'25/12/31189+17+9.88%+57%173-2-1.14%+40.9%+11%+16.1%
'25/12/30172+5.5+3.3%+62.2%175-1.5-0.85%+39.7%+4.15%+22.5%
'25/12/29166.5+7+4.39%+69.3%176.5+1.5+0.86%+40.9%+3.53%+28.4%
'25/12/26159.5-3-1.85%+66.2%175+10.5+6.38%+49.8%-8.23%+16.3%
'25/12/24162.5+10+6.56%+77%164.5+0.5+0.3%+50.3%+6.26%+26.7%
'25/12/23152.5+3+2.01%+80.6%164-8-4.65%+43.3%+6.66%+37.3%
'25/12/22149.5+13.5+9.93%+98.5%172+13+8.18%+55%+1.75%+43.5%
'25/12/19136-1.5-1.09%+96.4%159-2.5-1.55%+52.6%+0.46%+43.7%
'25/12/18137.5-7.5-5.17%+86.2%161.5-0.5-0.31%+52.2%-4.86%+34%
'25/12/17145+13+9.85%+104.5%162+6.5+4.18%+58.5%+5.67%+46%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16132-4-2.94%+98.5%155.5-3.5-2.2%+55%-0.74%+43.5%
'25/12/15136-0.5-0.37%+97.8%159-3-1.85%+52.2%+1.48%+45.6%
'25/12/12136.500%+97.8%16200%+52.2%0%+45.6%
'25/12/11136.5-3-2.15%+93.5%162+3+1.89%+55%-4.04%+38.5%
'25/12/10139.5-2.5-1.76%+90.1%159-1.5-0.93%+53.6%-0.83%+36.6%
'25/12/09142+1+0.71%+91.5%160.5+0.5+0.31%+54.1%+0.4%+37.4%
'25/12/08141+8.5+6.42%+103.8%160+3+1.91%+57%+4.51%+46.8%
'25/12/05132.5+3.5+2.71%+109.3%157+1+0.64%+58%+2.07%+51.3%
'25/12/0412900%+109.3%156-2.5-1.58%+55.5%+1.58%+53.8%
'25/12/03129-3.5-2.64%+103.8%158.5+3+1.93%+58.5%-4.57%+45.3%
'25/12/02132.5+2+1.53%+106.9%155.5+2+1.3%+60.6%+0.23%+46.3%
'25/12/01130.5-1.5-1.14%+104.5%153.5-3.5-2.23%+57%+1.09%+47.5%
'25/11/28132+3.5+2.72%+110.1%157+1.5+0.96%+58.5%+1.76%+51.6%
'25/11/27128.5+4+3.21%+116.9%155.5+1+0.65%+59.5%+2.56%+57.3%
'25/11/26124.5-7.5-5.68%+104.5%154.5+2.5+1.64%+62.2%-7.32%+42.4%
'25/11/25132+6.5+5.18%+115.1%152+0.5+0.33%+62.7%+4.85%+52.4%
'25/11/24125.5-0.5-0.4%+114.3%151.5+0.5+0.33%+63.2%-0.73%+51%
'25/11/21126-9.5-7.01%+99.3%151-7.5-4.73%+55.5%-2.28%+43.7%
交易
日期		4967 十銓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20135.5-2.5-1.81%+95.7%158.5+4.5+2.92%+60.1%-4.73%+35.6%
'25/11/19138-4.5-3.16%+89.5%154-6.5-4.05%+53.6%+0.89%+35.9%
'25/11/18142.5-4-2.73%+84.3%160.5-4-2.43%+49.8%-0.3%+34.5%
'25/11/17146.5+4+2.81%+89.5%164.5+4+2.49%+53.6%+0.32%+35.9%
'25/11/14142.5-6.5-4.36%+81.2%160.5-9.5-5.59%+45%+1.23%+36.2%
'25/11/13149+0.5+0.34%+81.8%170+2+1.19%+46.7%-0.85%+35.1%
'25/11/12148.5+8+5.69%+92.2%168-1.5-0.88%+45.4%+6.57%+46.7%