≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4966 譜瑞-KY / K線比較(日)

4966 譜瑞-KY

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
412.5397.5+15+3.77%4.65%397.5412.5394
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4271.73億938456股/筆405.51.3914.22-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5882.36億1,390423張/筆401.7-4 (-1%)

連續漲跌: 首日上漲  ( +15元 / +3.77%)

財報評分: 最新66分 / 平均73分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 譜瑞-KY股價殺逾8%！　美系外資開槍狠砍目標價46% (ETtoday新聞雲 10/29 12:14)

• 【譜瑞-KY法說會AI摘要】2026/10/28 (Anue鉅亨 10/28 18:28)

• 譜瑞-KY董事會決議2026年上半年度股利之除息基準日 (公告訊息 10/28 14:53)

• 譜瑞-KY董事會決議發放2026年上半年度股利 (公告訊息 10/28 14:50)

• 譜瑞-KY董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:48)

• 譜瑞-KY於西元2026年10月28日召開西元2026年第三季線上法人說明會 (公告訊息 10/14 14:10)

• 更正譜瑞-KY西元2026年第二季合併財報及iXBRL申報資訊會計科目誤植，此更正對合併財報損益並無影響。 (公告訊息 10/08 14:41)

• 譜瑞-KY受邀參加瑞銀證券舉辦之Taiwan Summit 2026 (公告訊息 09/11 13:51)

• 譜瑞-KY受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/07 13:53)

• 譜瑞-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:14)

• 譜瑞-KY調整配息率，調整後現金股利每股配發新台幣 8.88177310元 (公告訊息 08/04 14:08)

• 譜瑞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:18)

• 譜瑞-KY於西元2026年8月5日召開西元2026年第二季線上法人說明會 (公告訊息 07/14 14:05)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 《價值型投資 最新產業研究報告》譜瑞-KY（4966-TW）高速傳輸晶片升級，AI PC與伺服器應用接棒成長 (Anue鉅亨 07/07 11:45)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11412.5+15+3.77%+3.77%242+12+5.22%+5.22%-1.45%-1.44%
'26/11/10397.5-4-1%+2.74%230+6.5+2.91%+8.28%-3.91%-5.54%
'26/11/09401.5+16+4.15%+7%223.5+20+9.83%+18.9%-5.68%-11.9%
'26/11/06385.5-35-8.32%-1.9%203.5-16.5-7.5%+10%-0.82%-11.9%
'26/11/05420.5-25-5.61%-7.41%220-20.5-8.52%+0.62%+2.91%-8.03%
'26/11/04445.5-5-1.11%-8.44%240.5+1+0.42%+1.04%-1.53%-9.48%
'26/11/03450.5-34.5-7.11%-14.9%239.5-18-6.99%-6.02%-0.12%-8.93%
'26/11/02485+15.5+3.3%-12.1%257.5+1.5+0.59%-5.47%+2.71%-6.67%
'26/10/30469.5-21-4.28%-15.9%256-14.5-5.36%-10.5%+1.08%-5.37%
'26/10/29490.5-34.5-6.57%-21.4%270.5-2-0.73%-11.2%-5.84%-10.2%
'26/10/28525+3+0.57%-21%272.5+18+7.07%-4.91%-6.5%-16.1%
'26/10/27522+10+1.95%-19.4%254.5+6.5+2.62%-2.42%-0.67%-17%
'26/10/22512-15-2.85%-21.7%248-18-6.77%-9.02%+3.92%-12.7%
'26/10/21527+3+0.57%-21.3%266+10+3.91%-5.47%-3.34%-15.8%
'26/10/20524-3-0.57%-21.7%256-7-2.66%-7.98%+2.09%-13.7%
'26/10/19527-13-2.41%-23.6%263-11-4.01%-11.7%+1.6%-11.9%
'26/10/16540+2+0.37%-23.3%274+3.5+1.29%-10.5%-0.92%-12.8%
'26/10/15538-23-4.1%-26.5%270.5-28-9.38%-18.9%+5.28%-7.54%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14561+14+2.56%-24.6%298.5+2.5+0.84%-18.2%+1.72%-6.35%
'26/10/13547-6-1.08%-25.4%296-8.5-2.79%-20.5%+1.71%-4.88%
'26/10/12553-5-0.9%-26.1%304.5-3.5-1.14%-21.4%+0.24%-4.65%
'26/10/08558-10-1.76%-27.4%308+0.5+0.16%-21.3%-1.92%-6.08%
'26/10/07568+5+0.89%-26.7%307.5-3-0.97%-22.1%+1.86%-4.67%
'26/10/06563-11-1.92%-28.1%310.5+13+4.37%-18.7%-6.29%-9.48%
'26/10/0557400%-28.1%297.5-10.5-3.41%-21.4%+3.41%-6.71%
'26/10/02574+2+0.35%-27.9%308+15.5+5.3%-17.3%-4.95%-10.6%
'26/10/01572+1+0.18%-27.8%292.5+3+1.04%-16.4%-0.86%-11.4%
'26/09/30571+2+0.35%-27.5%289.5+8.5+3.02%-13.9%-2.67%-13.6%
'26/09/29569-3-0.52%-27.9%281-6-2.09%-15.7%+1.57%-12.2%
'26/09/24572+8+1.42%-26.9%287+0.5+0.17%-15.5%+1.25%-11.3%
'26/09/23564-18-3.09%-29.1%286.5-5.5-1.88%-17.1%-1.21%-12%
'26/09/22582+15+2.65%-27.2%292-0.5-0.17%-17.3%+2.82%-9.98%
'26/09/21567-1-0.18%-27.4%292.5+8.5+2.99%-14.8%-3.17%-12.6%
'26/09/18568+12+2.16%-25.8%284+9.5+3.46%-11.8%-1.3%-14%
'26/09/17556+15+2.77%-23.8%274.500%-11.8%+2.77%-11.9%
'26/09/16541+18+3.44%-21.1%274.5+6.5+2.43%-9.7%+1.01%-11.4%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15523-14-2.61%-23.2%268-3.5-1.29%-10.9%-1.32%-12.3%
'26/09/14537+9+1.7%-21.9%271.5-1.5-0.55%-11.4%+2.25%-10.5%
'26/09/11528-12-2.22%-23.6%273-10.5-3.7%-14.6%+1.48%-8.97%
'26/09/10540-10-1.82%-25%283.5+2.5+0.89%-13.9%-2.71%-11.1%
'26/09/09550+3+0.55%-24.6%281+5.5+2%-12.2%-1.45%-12.4%
'26/09/08547-19-3.36%-27.1%275.5-4.5-1.61%-13.6%-1.75%-13.5%
'26/09/07566-3-0.53%-27.5%280+3.5+1.27%-12.5%-1.8%-15%
'26/09/04569+11+1.97%-26.1%276.5+1.5+0.55%-12%+1.42%-14.1%
'26/09/03558-21-3.63%-28.8%275-3-1.08%-12.9%-2.55%-15.8%
'26/09/02579-1-0.17%-28.9%278-6-2.11%-14.8%+1.94%-14.1%
'26/09/01580+2+0.35%-28.6%284+7+2.53%-12.6%-2.18%-16%
'26/08/31578-6-1.03%-29.4%277-10-3.48%-15.7%+2.45%-13.7%
'26/08/28584-6-1.02%-30.1%287+10+3.61%-12.6%-4.63%-17.4%
'26/08/27590+14+2.43%-28.4%277-9-3.15%-15.4%+5.58%-13%
'26/08/26576+20+3.6%-25.8%286+12.5+4.57%-11.5%-0.97%-14.3%
'26/08/25556-1-0.18%-25.9%273.5+4+1.48%-10.2%-1.66%-15.7%
'26/08/24557-9-1.59%-27.1%269.5+2+0.75%-9.53%-2.34%-17.6%
'26/08/21566-1-0.18%-27.2%267.5-1-0.37%-9.87%+0.19%-17.4%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20567-6-1.05%-28%268.5+6+2.29%-7.81%-3.34%-20.2%
'26/08/19582+17+3.01%-25.4%262.5-3-1.13%-8.85%+4.14%-16.5%
'26/08/1856500%-25.4%265.5-12.5-4.5%-12.9%+4.5%-12.4%
'26/08/17565-5-0.88%-26.1%27800%-12.9%-0.88%-13.1%
'26/08/14570-16-2.73%-28.1%278-5-1.77%-14.5%-0.96%-13.6%
'26/08/13586-5-0.85%-28.7%283+1.5+0.53%-14%-1.38%-14.6%
'26/08/12591-4-0.67%-29.2%281.5-1-0.35%-14.3%-0.32%-14.8%
'26/08/11595-5-0.83%-29.8%282.5-6-2.08%-16.1%+1.25%-13.6%
'26/08/10600+2+0.33%-29.5%288.5+26+9.9%-7.81%-9.57%-21.7%
'26/08/07598-7-1.16%-30.3%262.5-7-2.6%-10.2%+1.44%-20.1%
'26/08/06605-13-2.1%-31.8%269.5+13+5.07%-5.65%-7.17%-26.1%
'26/08/05618+34+5.82%-27.8%256.500%-5.65%+5.82%-22.2%
'26/08/04584+8+1.39%-26.8%256.5+18+7.55%+1.47%-6.16%-28.3%
'26/08/03576+14+2.49%-25%238.5+3+1.27%+2.76%+1.22%-27.8%
'26/07/31562+30+5.64%-20.8%235.5+21+9.79%+12.8%-4.15%-33.6%
'26/07/30532-29-5.17%-24.9%214.5-14-6.13%+5.91%+0.96%-30.8%
'26/07/29561-17-2.94%-27.1%233-18.5-7.36%-1.99%+4.42%-25.1%
'26/07/28578-37-6.02%-31.5%251.5-27.5-9.86%-11.6%+3.84%-19.8%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27615+4+0.65%-31%279-0.5-0.18%-11.8%+0.83%-19.2%
'26/07/24611-1-0.16%-31.1%279.5-14.5-4.93%-16.2%+4.77%-15%
'26/07/2361200%-31.1%29400%-16.2%0%-15%
'26/07/22612+29+4.97%-27.7%294+22+8.09%-9.38%-3.12%-18.3%
'26/07/21583+16+2.82%-25.7%272+5.5+2.06%-7.5%+0.76%-18.2%
'26/07/20567-18-3.08%-27.9%266.5-21.5-7.47%-14.4%+4.39%-13.5%
'26/07/17585-46-7.29%-33.2%288-28.5-9%-22.1%+1.71%-11.1%
'26/07/16631-5-0.79%-33.7%316.5+2.5+0.8%-21.5%-1.59%-12.2%
'26/07/15636+8+1.27%-32.9%314+10+3.29%-18.9%-2.02%-14%
'26/07/14628-19-2.94%-34.9%304-8.5-2.72%-21.1%-0.22%-13.7%
'26/07/13647-8-1.22%-35.6%312.5-7.5-2.34%-23%+1.12%-12.7%
'26/07/09655-7-1.06%-36.3%320+2+0.63%-22.5%-1.69%-13.8%
'26/07/08662+12+1.85%-35.2%318-5.5-1.7%-23.8%+3.55%-11.4%
'26/07/07650+11+1.72%-34%323.5-21-6.1%-28.4%+7.82%-5.59%
'26/07/06639-15-2.29%-35.6%344.5+6.5+1.92%-27.1%-4.21%-8.48%
'26/07/03654-2-0.3%-35.7%338+4.5+1.35%-26.1%-1.65%-9.66%
'26/07/02656+33+5.3%-32.3%333.5-2-0.6%-26.5%+5.9%-5.82%
'26/07/01623-6-0.95%-33%335.5-2-0.59%-27%-0.36%-6.03%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30629-2-0.32%-33.2%337.5+26.5+8.52%-20.7%-8.84%-12.5%
'26/06/29631+23+3.78%-30.7%311-3-0.96%-21.5%+4.74%-9.18%
'26/06/26608-50-7.6%-35.9%314-12-3.68%-24.4%-3.92%-11.6%
'26/06/25658-6-0.9%-36.5%326-12-3.55%-27.1%+2.65%-9.45%
'26/06/24664+3+0.45%-36.2%338-6-1.74%-28.3%+2.19%-7.89%
'26/06/23661-34-4.89%-39.4%344-22-6.01%-32.7%+1.12%-6.7%
'26/06/22695+2+0.29%-39.2%366+2.5+0.69%-32.2%-0.4%-6.99%
'26/06/18693+18+2.67%-37.6%363.5+18.5+5.36%-28.6%-2.69%-9%
'26/06/17675+15+2.27%-36.1%345-1.5-0.43%-28.9%+2.7%-7.28%
'26/06/16660-15-2.22%-37.6%346.5+19.5+5.96%-24.6%-8.18%-12.9%
'26/06/1567500%-37.6%327-20.5-5.9%-29.1%+5.9%-8.49%
'26/06/12675+18+2.74%-35.8%347.5+14.5+4.35%-26%-1.61%-9.87%
'26/06/11657-5-0.76%-36.3%333+30+9.9%-18.6%-10.7%-17.7%
'26/06/10662-29-4.2%-39%303-18-5.61%-23.2%+1.41%-15.8%
'26/06/09691+28+4.22%-36.4%321+12+3.88%-20.2%+0.34%-16.2%
'26/06/08663-73-9.92%-42.7%309-29-8.58%-27.1%-1.34%-15.7%
'26/06/05736-20-2.65%-44.2%338-16-4.52%-30.4%+1.87%-13.9%
'26/06/04756-49-6.09%-47.6%354+11+3.21%-28.1%-9.3%-19.5%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03805-22-2.66%-49%343-4-1.15%-29%-1.51%-20.1%
'26/06/02827-32-3.73%-50.9%347-19-5.19%-32.7%+1.46%-18.3%
'26/06/01859+25+3%-49.5%366-13-3.43%-35%+6.43%-14.5%
'26/05/29834-11-1.3%-50.1%379+21.5+6.01%-31%-7.31%-19.1%
'26/05/28845-25-2.87%-51.6%357.5+17+4.99%-27.6%-7.86%-23.9%
'26/05/27870+63+7.81%-47.8%340.5-1.5-0.44%-27.9%+8.25%-19.8%
'26/05/26807-11-1.34%-48.5%342+31+9.97%-20.7%-11.3%-27.7%
'26/05/25818+23+2.89%-47%311+28+9.89%-12.9%-7%-34.1%
'26/05/22795+6+0.76%-46.6%283+25.5+9.9%-4.27%-9.14%-42.3%
'26/05/21789+32+4.23%-44.3%257.5+23+9.81%+5.12%-5.58%-49.4%
'26/05/20757+29+3.98%-42.1%234.5+7.5+3.3%+8.59%+0.68%-50.7%
'26/05/19728-29-3.83%-44.3%227-23-9.2%-1.4%+5.37%-42.9%
'26/05/18757-43-5.38%-47.3%250+2+0.81%-0.6%-6.19%-46.7%
'26/05/15800-19-2.32%-48.5%248+19+8.3%+7.64%-10.6%-56.2%
'26/05/14819+10+1.24%-47.9%229-3-1.29%+6.25%+2.53%-54.1%
'26/05/13809+48+6.31%-44.6%232+5.5+2.43%+8.83%+3.88%-53.4%
'26/05/12761+26+3.54%-42.7%226.5+1+0.44%+9.31%+3.1%-52%
'26/05/11735+66+9.87%-37%225.5+3.5+1.58%+11%+8.29%-48%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08669+60+9.85%-30.8%222-8.5-3.69%+6.94%+13.5%-37.7%
'26/05/07609+35+6.1%-26.6%230.5-4-1.71%+5.12%+7.81%-31.7%
'26/05/06574+12+2.14%-25%234.5+7+3.08%+8.35%-0.94%-33.4%
'26/05/05562-13-2.26%-26.7%227.5+4.5+2.02%+10.5%-4.28%-37.2%
'26/05/0457500%-26.7%223+20+9.85%+21.4%-9.85%-48.1%
'26/04/30575+7+1.23%-25.8%203-1.5-0.73%+20.5%+1.96%-46.3%
'26/04/29568-20-3.4%-28.3%204.5-14-6.41%+12.8%+3.01%-41.1%
'26/04/28588-27-4.39%-31.5%218.5+1.5+0.69%+13.6%-5.08%-45.1%
'26/04/27615-34-5.24%-35.1%217+7+3.33%+17.4%-8.57%-52.4%
'26/04/24649+49+8.17%-29.8%210+3+1.45%+19.1%+6.72%-48.8%
'26/04/23600+10+1.69%-28.6%207-11.5-5.26%+12.8%+6.95%-41.4%
'26/04/22590+53+9.87%-21.5%218.5+5.5+2.58%+15.7%+7.29%-37.2%
'26/04/21537+5+0.94%-20.8%213+5+2.4%+18.5%-1.46%-39.3%
'26/04/20532-14-2.56%-22.8%208+0.5+0.24%+18.8%-2.8%-41.6%
'26/04/17546-9-1.62%-24.1%207.5-5-2.35%+16%+0.73%-40.1%
'26/04/16555+25+4.72%-20.5%212.5+2.5+1.19%+17.4%+3.53%-37.9%
'26/04/15530-9-1.67%-21.8%210-7.5-3.45%+13.3%+1.78%-35.1%
'26/04/14539+19+3.65%-18.9%217.5-1-0.46%+12.8%+4.11%-31.8%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13520-13-2.44%-20.9%218.5+4+1.86%+14.9%-4.3%-35.8%
'26/04/10533+32+6.39%-15.9%214.5+5+2.39%+17.7%+4%-33.5%
'26/04/09501+23+4.81%-11.8%209.5-1.5-0.71%+16.8%+5.52%-28.6%
'26/04/08478+3+0.63%-11.3%211+19+9.9%+28.4%-9.27%-39.6%
'26/04/07475+11.5+2.48%-9.06%192-10-4.95%+22%+7.43%-31.1%
'26/04/02463.5-9.5-2.01%-10.9%202+7+3.59%+26.4%-5.6%-37.3%
'26/04/01482+6+1.26%-9.56%195+8+4.28%+31.8%-3.02%-41.4%
'26/03/31476-9-1.86%-11.2%187-9-4.59%+25.8%+2.73%-37%
'26/03/30485-15-3%-13.9%196+1+0.51%+26.4%-3.51%-40.3%
'26/03/27500+3+0.6%-13.4%195-3.5-1.76%+24.2%+2.36%-37.6%
'26/03/2649700%-13.4%198.5-5-2.46%+21.1%+2.46%-34.5%
'26/03/25497+2.5+0.51%-12.9%203.5+11.5+5.99%+28.4%-5.48%-41.3%
'26/03/24494.5-4.5-0.9%-13.7%19200%+28.4%-0.9%-42.1%
'26/03/23499-21-4.04%-17.2%192-9.5-4.71%+22.3%+0.67%-39.5%
'26/03/20520+17+3.38%-14.4%201.5-4-1.95%+20%+5.33%-34.4%
'26/03/19503-12-2.33%-16.4%205.5-5.5-2.61%+16.8%+0.28%-33.2%
'26/03/18515+3+0.59%-15.9%211+8.5+4.2%+21.7%-3.61%-37.6%
'26/03/17512-8-1.54%-17.2%202.5-1.5-0.74%+20.8%-0.8%-38%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16520-2-0.38%-17.5%204+3+1.49%+22.6%-1.87%-40.2%
'26/03/13522-7-1.32%-18.6%201-3.5-1.71%+20.5%+0.39%-39.2%
'26/03/12529-4-0.75%-19.2%204.5-11-5.1%+14.4%+4.35%-33.6%
'26/03/11533+10+1.91%-17.7%215.5+1+0.47%+14.9%+1.44%-32.6%
'26/03/10523+25+5.02%-13.6%214.5+12+5.93%+21.7%-0.91%-35.3%
'26/03/09498-26-4.96%-17.8%202.5-22.5-10%+9.56%+5.04%-27.4%
'26/03/06524+5+0.96%-17.1%225+0.5+0.22%+9.8%+0.74%-26.9%
'26/03/05519+18+3.59%-14.1%224.5+7.5+3.46%+13.6%+0.13%-27.7%
'26/03/04501-23-4.39%-17.8%217-14-6.06%+6.71%+1.67%-24.6%
'26/03/03524-11-2.06%-19.5%231-22-8.7%-2.57%+6.64%-17%
'26/03/02535-10-1.83%-21%253-5-1.94%-4.46%+0.11%-16.6%
'26/02/26545+2+0.37%-20.7%25800%-4.46%+0.37%-16.3%
'26/02/25543+24+4.62%-17.1%258+0.5+0.19%-4.27%+4.43%-12.8%
'26/02/24519+5+0.97%-16.2%257.5+8.5+3.41%-1%-2.44%-15.2%
'26/02/23514+6+1.18%-15.3%249+6+2.47%+1.44%-1.29%-16.7%
'26/02/11508-7-1.36%-16.4%243+3+1.25%+2.71%-2.61%-19.1%
'26/02/10515-2-0.39%-16.7%240-3-1.23%+1.44%+0.84%-18.2%
'26/02/09517-2-0.39%-17.1%243+3.5+1.46%+2.92%-1.85%-20%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06519-2-0.38%-17.4%239.5-4.5-1.84%+1.02%+1.46%-18.4%
'26/02/05521-7-1.33%-18.5%244-8.5-3.37%-2.38%+2.04%-16.1%
'26/02/04528+2+0.38%-18.2%252.5-4.5-1.75%-4.09%+2.13%-14.1%
'26/02/03526+10+1.94%-16.6%257+12.5+5.11%+0.82%-3.17%-17.4%
'26/02/02516-13-2.46%-18.6%244.5-9.5-3.74%-2.95%+1.28%-15.7%
'26/01/30529-42-7.36%-24.6%254-1.5-0.59%-3.52%-6.77%-21.1%
'26/01/29571-13-2.23%-26.3%255.5-6-2.29%-5.74%+0.06%-20.5%
'26/01/28584-2-0.34%-26.5%261.5-2-0.76%-6.45%+0.42%-20.1%
'26/01/27586+10+1.74%-25.3%263.5+6+2.33%-4.27%-0.59%-21%
'26/01/26576+7+1.23%-24.3%257.5+11+4.46%0%-3.23%-24.3%
'26/01/23569+4+0.71%-23.8%246.5-11-4.27%-4.27%+4.98%-19.5%
'26/01/22565+3+0.53%-23.4%257.5+18+7.52%+2.92%-6.99%-26.3%
'26/01/21562-15-2.6%-25.4%239.5-12-4.77%-1.99%+2.17%-23.4%
'26/01/20577-6-1.03%-26.2%251.5-11-4.19%-6.1%+3.16%-20.1%
'26/01/19583+8+1.39%-25.1%262.5-0.5-0.19%-6.27%+1.58%-18.9%
'26/01/16575-8-1.37%-26.2%263+5.5+2.14%-4.27%-3.51%-21.9%
'26/01/15583-8-1.35%-27.2%257.5+6+2.39%-1.99%-3.74%-25.2%
'26/01/14591-7-1.17%-28%251.5+9.5+3.93%+1.86%-5.1%-29.9%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13598-25-4.01%-30.9%242+22+10%+12%-14%-42.9%
'26/01/12623-10-1.58%-32%220+20+10%+23.2%-11.6%-55.2%
'26/01/09633+14+2.26%-30.5%200-3-1.48%+21.4%+3.74%-51.9%
'26/01/08619+2+0.32%-30.2%203-2.5-1.22%+20%+1.54%-50.2%
'26/01/07617+33+5.65%-26.3%205.5+1.5+0.74%+20.8%+4.91%-47.1%
'26/01/06584+16+2.82%-24.2%204+2.5+1.24%+22.3%+1.58%-46.5%
'26/01/05568-11-1.9%-25.6%201.5+18+9.81%+34.3%-11.7%-60%
'26/01/02579-5-0.86%-26.3%183.5+10.5+6.07%+42.5%-6.93%-68.8%
'25/12/31584+4+0.69%-25.8%173-2-1.14%+40.9%+1.83%-66.6%
'25/12/30580-3-0.51%-26.2%175-1.5-0.85%+39.7%+0.34%-65.8%
'25/12/29583+18+3.19%-23.8%176.5+1.5+0.86%+40.9%+2.33%-64.7%
'25/12/26565-1-0.18%-23.9%175+10.5+6.38%+49.8%-6.56%-73.8%
'25/12/24566+7+1.25%-23%164.5+0.5+0.3%+50.3%+0.95%-73.3%
'25/12/23559-7-1.24%-23.9%164-8-4.65%+43.3%+3.41%-67.3%
'25/12/22566+8+1.43%-22.8%172+13+8.18%+55%-6.75%-77.9%
'25/12/19558-3-0.53%-23.3%159-2.5-1.55%+52.6%+1.02%-75.9%
'25/12/18561-12-2.09%-24.9%161.5-0.5-0.31%+52.2%-1.78%-77%
'25/12/17573-16-2.72%-26.9%162+6.5+4.18%+58.5%-6.9%-85.4%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16589-13-2.16%-28.5%155.5-3.5-2.2%+55%+0.04%-83.5%
'25/12/1560200%-28.5%159-3-1.85%+52.2%+1.85%-80.6%
'25/12/12602-8-1.31%-29.4%16200%+52.2%-1.31%-81.6%
'25/12/11610-7-1.13%-30.2%162+3+1.89%+55%-3.02%-85.3%
'25/12/10617-5-0.8%-30.8%159-1.5-0.93%+53.6%+0.13%-84.4%
'25/12/09622-8-1.27%-31.7%160.5+0.5+0.31%+54.1%-1.58%-85.7%
'25/12/08630+2+0.32%-31.4%160+3+1.91%+57%-1.59%-88.5%
'25/12/05628-8-1.26%-32.3%157+1+0.64%+58%-1.9%-90.3%
'25/12/04636-9-1.4%-33.3%156-2.5-1.58%+55.5%+0.18%-88.8%
'25/12/03645+2+0.31%-33%158.5+3+1.93%+58.5%-1.62%-91.6%
'25/12/02643+1+0.16%-32.9%155.5+2+1.3%+60.6%-1.14%-93.5%
'25/12/01642-19-2.87%-34.9%153.5-3.5-2.23%+57%-0.64%-91.9%
'25/11/28661+2+0.3%-34.7%157+1.5+0.96%+58.5%-0.66%-93.2%
'25/11/27659+3+0.46%-34.4%155.5+1+0.65%+59.5%-0.19%-93.9%
'25/11/26656+5+0.77%-33.9%154.5+2.5+1.64%+62.2%-0.87%-96%
'25/11/25651+14+2.2%-32.4%152+0.5+0.33%+62.7%+1.87%-95.1%
'25/11/24637+9+1.43%-31.4%151.5+0.5+0.33%+63.2%+1.1%-94.7%
'25/11/21628-13-2.03%-32.8%151-7.5-4.73%+55.5%+2.7%-88.4%
交易
日期		4966 譜瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20641+8+1.26%-32%158.5+4.5+2.92%+60.1%-1.66%-92.1%
'25/11/19633-15-2.31%-33.6%154-6.5-4.05%+53.6%+1.74%-87.1%
'25/11/18648+3+0.47%-33.3%160.5-4-2.43%+49.8%+2.9%-83.1%
'25/11/17645-7-1.07%-34%164.5+4+2.49%+53.6%-3.56%-87.6%
'25/11/14652-11-1.66%-35.1%160.5-9.5-5.59%+45%+3.93%-80.1%
'25/11/13663+11+1.69%-34%170+2+1.19%+46.7%+0.5%-80.7%
'25/11/12652+7+1.09%-33.3%168-1.5-0.88%+45.4%+1.97%-78.7%