≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / K線比較(日)

4956 光鋐

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.131.2+0.9+2.88%6.73%32.633.5531.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1943,890萬1,0771.11張/筆32.581.9168.30.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5174,659萬1,1171.36張/筆30.71+2.25 (+7.77%)

連續漲跌: 連2漲  ( +3.15元 / +10.88%)

財報評分: 最新32分 / 平均38分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 光鋐處分部分土地及建物 (公告訊息 11/09 17:02)

• 光鋐受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/06 17:52)

• 光鋐董事會決議擬處分部分土地及建物 (公告訊息 11/06 17:42)

• 光鋐2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/06 17:41)

• 光鋐董事會重要決議事項 (公告訊息 11/06 17:40)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1032.1+0.9+2.88%+2.88%230+6.5+2.91%+2.91%-0.03%-0.02%
'26/11/0931.2+2.25+7.77%+10.9%223.5+20+9.83%+13%-2.06%-2.14%
'26/11/0628.95-2.15-6.91%+3.22%203.5-16.5-7.5%+4.55%+0.59%-1.33%
'26/11/0531.1-3.1-9.06%-6.14%220-20.5-8.52%-4.37%-0.54%-1.77%
'26/11/0434.2+0.45+1.33%-4.89%240.5+1+0.42%-3.97%+0.91%-0.92%
'26/11/0333.75-2.95-8.04%-12.5%239.5-18-6.99%-10.7%-1.05%-1.85%
'26/11/0236.7+0.6+1.66%-11.1%257.5+1.5+0.59%-10.2%+1.07%-0.92%
'26/10/3036.1-2.2-5.74%-16.2%256-14.5-5.36%-15%-0.38%-1.22%
'26/10/2938.3-2.7-6.59%-21.7%270.5-2-0.73%-15.6%-5.86%-6.11%
'26/10/2841+3.7+9.92%-13.9%272.5+18+7.07%-9.63%+2.85%-4.31%
'26/10/2737.3-0.7-1.84%-15.5%254.5+6.5+2.62%-7.26%-4.46%-8.27%
'26/10/2238-1.65-4.16%-19%248-18-6.77%-13.5%+2.61%-5.51%
'26/10/2139.65+0.55+1.41%-17.9%266+10+3.91%-10.2%-2.5%-7.75%
'26/10/2039.1-0.6-1.51%-19.1%256-7-2.66%-12.5%+1.15%-6.6%
'26/10/1939.7-0.15-0.38%-19.4%263-11-4.01%-16.1%+3.63%-3.39%
'26/10/1639.85+1.85+4.87%-15.5%274+3.5+1.29%-15%+3.58%-0.55%
'26/10/1538-2.8-6.86%-21.3%270.5-28-9.38%-22.9%+2.52%+1.62%
'26/10/1440.8+0.5+1.24%-20.3%298.5+2.5+0.84%-22.3%+0.4%+1.95%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.3-2.2-5.18%-24.5%296-8.5-2.79%-24.5%-2.39%0%
'26/10/1242.5+0.4+0.95%-23.8%304.5-3.5-1.14%-25.3%+2.09%+1.57%
'26/10/0842.1-0.7-1.64%-25%308+0.5+0.16%-25.2%-1.8%+0.2%
'26/10/0742.8+0.45+1.06%-24.2%307.5-3-0.97%-25.9%+2.03%+1.72%
'26/10/0642.35-3.2-7.03%-29.5%310.5+13+4.37%-22.7%-11.4%-6.84%
'26/10/0545.55-0.85-1.83%-30.8%297.5-10.5-3.41%-25.3%+1.58%-5.49%
'26/10/0246.4-0.85-1.8%-32.1%308+15.5+5.3%-21.4%-7.1%-10.7%
'26/10/0147.25+0.75+1.61%-31%292.5+3+1.04%-20.6%+0.57%-10.4%
'26/09/3046.5+0.5+1.09%-30.2%289.5+8.5+3.02%-18.1%-1.93%-12.1%
'26/09/2946+1.5+3.37%-27.9%281-6-2.09%-19.9%+5.46%-8%
'26/09/2444.5+0.95+2.18%-26.3%287+0.5+0.17%-19.7%+2.01%-6.57%
'26/09/2343.55+1.35+3.2%-23.9%286.5-5.5-1.88%-21.2%+5.08%-2.7%
'26/09/2242.2-4.65-9.93%-31.5%292-0.5-0.17%-21.4%-9.76%-10.1%
'26/09/2146.85+4.25+9.98%-24.6%292.5+8.5+2.99%-19%+6.99%-5.63%
'26/09/1842.6+3.85+9.94%-17.2%284+9.5+3.46%-16.2%+6.48%-0.95%
'26/09/1738.75+3.5+9.93%-8.94%274.500%-16.2%+9.93%+7.28%
'26/09/1635.25+3.2+9.98%+0.16%274.5+6.5+2.43%-14.2%+7.55%+14.3%
'26/09/1532.05-1.35-4.04%-3.89%268-3.5-1.29%-15.3%-2.75%+11.4%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.4+1.35+4.21%+0.16%271.5-1.5-0.55%-15.8%+4.76%+15.9%
'26/09/1132.05-1.75-5.18%-5.03%273-10.5-3.7%-18.9%-1.48%+13.8%
'26/09/1033.8-0.2-0.59%-5.59%283.5+2.5+0.89%-18.1%-1.48%+12.6%
'26/09/0934-0.1-0.29%-5.87%281+5.5+2%-16.5%-2.29%+10.7%
'26/09/0834.1-1-2.85%-8.55%275.5-4.5-1.61%-17.9%-1.24%+9.31%
'26/09/0735.1-2.55-6.77%-14.7%280+3.5+1.27%-16.8%-8.04%+2.08%
'26/09/0437.65+2.85+8.19%-7.76%276.5+1.5+0.55%-16.4%+7.64%+8.61%
'26/09/0334.8-1.4-3.87%-11.3%275-3-1.08%-17.3%-2.79%+5.94%
'26/09/0236.200%-11.3%278-6-2.11%-19%+2.11%+7.69%
'26/09/0136.2-0.1-0.28%-11.6%284+7+2.53%-17%-2.81%+5.4%
'26/08/3136.3-0.65-1.76%-13.1%277-10-3.48%-19.9%+1.72%+6.73%
'26/08/2836.95+0.95+2.64%-10.8%287+10+3.61%-17%-0.97%+6.13%
'26/08/2736-1.2-3.23%-13.7%277-9-3.15%-19.6%-0.08%+5.87%
'26/08/2637.2+2.1+5.98%-8.55%286+12.5+4.57%-15.9%+1.41%+7.36%
'26/08/2535.1-1.65-4.49%-12.7%273.5+4+1.48%-14.7%-5.97%+2%
'26/08/2436.75+3.3+9.87%-4.04%269.5+2+0.75%-14%+9.12%+9.98%
'26/08/2133.45+3+9.85%+5.42%267.5-1-0.37%-14.3%+10.2%+19.8%
'26/08/2030.45+1.4+4.82%+10.5%268.5+6+2.29%-12.4%+2.53%+22.9%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.05-0.45-1.53%+8.81%262.5-3-1.13%-13.4%-0.4%+22.2%
'26/08/1829.5-1.3-4.22%+4.22%265.5-12.5-4.5%-17.3%+0.28%+21.5%
'26/08/1730.8+0.8+2.67%+7%27800%-17.3%+2.67%+24.3%
'26/08/1430-1.1-3.54%+3.22%278-5-1.77%-18.7%-1.77%+21.9%
'26/08/1331.1-0.6-1.89%+1.26%283+1.5+0.53%-18.3%-2.42%+19.6%
'26/08/1231.7+1+3.26%+4.56%281.5-1-0.35%-18.6%+3.61%+23.1%
'26/08/1130.7-0.7-2.23%+2.23%282.5-6-2.08%-20.3%-0.15%+22.5%
'26/08/1031.4+0.3+0.96%+3.22%288.5+26+9.9%-12.4%-8.94%+15.6%
'26/08/0731.1-0.3-0.96%+2.23%262.5-7-2.6%-14.7%+1.64%+16.9%
'26/08/0631.4-0.2-0.63%+1.58%269.5+13+5.07%-10.3%-5.7%+11.9%
'26/08/0531.6+1.9+6.4%+8.08%256.500%-10.3%+6.4%+18.4%
'26/08/0429.7+1.95+7.03%+15.7%256.5+18+7.55%-3.56%-0.52%+19.2%
'26/08/0327.75+1.75+6.73%+23.5%238.5+3+1.27%-2.34%+5.46%+25.8%
'26/07/3126+1.75+7.22%+32.4%235.5+21+9.79%+7.23%-2.57%+25.1%
'26/07/3024.25-1.1-4.34%+26.6%214.5-14-6.13%+0.66%+1.79%+26%
'26/07/2925.35-1.65-6.11%+18.9%233-18.5-7.36%-6.76%+1.25%+25.6%
'26/07/2827-2.15-7.38%+10.1%251.5-27.5-9.86%-15.9%+2.48%+26.1%
'26/07/2729.15-0.6-2.02%+7.9%279-0.5-0.18%-16.1%-1.84%+24%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.75-0.65-2.14%+5.59%279.5-14.5-4.93%-20.2%+2.79%+25.8%
'26/07/2330.400%+5.59%29400%-20.2%0%+25.8%
'26/07/2230.4+1.8+6.29%+12.2%294+22+8.09%-13.8%-1.8%+26%
'26/07/2128.6+0.15+0.53%+12.8%272+5.5+2.06%-12%-1.53%+24.8%
'26/07/2028.45-1.2-4.05%+8.26%266.5-21.5-7.47%-18.6%+3.42%+26.8%
'26/07/1729.65-2.9-8.91%-1.38%288-28.5-9%-25.9%+0.09%+24.5%
'26/07/1632.55-1.1-3.27%-4.61%316.5+2.5+0.8%-25.3%-4.07%+20.7%
'26/07/1533.65+0.25+0.75%-3.89%314+10+3.29%-22.9%-2.54%+19%
'26/07/1433.4-1.55-4.43%-8.15%304-8.5-2.72%-25%-1.71%+16.8%
'26/07/1334.95-1.65-4.51%-12.3%312.5-7.5-2.34%-26.7%-2.17%+14.4%
'26/07/0936.6-1-2.66%-14.6%320+2+0.63%-26.3%-3.29%+11.6%
'26/07/0837.6-0.85-2.21%-16.5%318-5.5-1.7%-27.5%-0.51%+11%
'26/07/0738.45-0.35-0.9%-17.3%323.5-21-6.1%-31.9%+5.2%+14.7%
'26/07/0638.8-1.2-3%-19.8%344.5+6.5+1.92%-30.6%-4.92%+10.9%
'26/07/0340+2.05+5.4%-15.4%338+4.5+1.35%-29.7%+4.05%+14.3%
'26/07/0237.95+0.25+0.66%-14.9%333.5-2-0.6%-30.1%+1.26%+15.3%
'26/07/0137.7-0.7-1.82%-16.4%335.5-2-0.59%-30.5%-1.23%+14.1%
'26/06/3038.4+1.8+4.92%-12.3%337.5+26.5+8.52%-24.6%-3.6%+12.3%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.6-0.15-0.41%-12.7%311-3-0.96%-25.3%+0.55%+12.7%
'26/06/2636.75-2.5-6.37%-18.2%314-12-3.68%-28.1%-2.69%+9.85%
'26/06/2539.25-1.85-4.5%-21.9%326-12-3.55%-30.6%-0.95%+8.72%
'26/06/2441.1-1.65-3.86%-24.9%338-6-1.74%-31.8%-2.12%+6.92%
'26/06/2342.75+3.1+7.82%-19%344-22-6.01%-35.9%+13.8%+16.9%
'26/06/2239.65+1.15+2.99%-16.6%366+2.5+0.69%-35.5%+2.3%+18.9%
'26/06/1838.5-0.1-0.26%-16.8%363.5+18.5+5.36%-32%-5.62%+15.2%
'26/06/1738.6+1.25+3.35%-14.1%345-1.5-0.43%-32.3%+3.78%+18.3%
'26/06/1637.35-1.15-2.99%-16.6%346.5+19.5+5.96%-28.3%-8.95%+11.7%
'26/06/1538.5+1.1+2.94%-14.2%327-20.5-5.9%-32.5%+8.84%+18.3%
'26/06/1237.4+0.1+0.27%-13.9%347.5+14.5+4.35%-29.6%-4.08%+15.6%
'26/06/1137.3-0.5-1.32%-15.1%333+30+9.9%-22.6%-11.2%+7.53%
'26/06/1037.8-2.6-6.44%-20.5%303-18-5.61%-26.9%-0.83%+6.4%
'26/06/0940.4+0.45+1.13%-19.6%321+12+3.88%-24.1%-2.75%+4.46%
'26/06/0839.95-2.9-6.77%-25.1%309-29-8.58%-30.6%+1.81%+5.53%
'26/06/0542.85-0.9-2.06%-26.6%338-16-4.52%-33.8%+2.46%+7.13%
'26/06/0443.75-2.5-5.41%-30.6%354+11+3.21%-31.6%-8.62%+1.04%
'26/06/0346.25+1.6+3.58%-28.1%343-4-1.15%-32.4%+4.73%+4.31%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.65-0.85-1.87%-29.5%347-19-5.19%-35.9%+3.32%+6.48%
'26/06/0145.5+0.1+0.22%-29.3%366-13-3.43%-38.1%+3.65%+8.83%
'26/05/2945.4+0.2+0.44%-29%379+21.5+6.01%-34.4%-5.57%+5.42%
'26/05/2845.2-2.55-5.34%-32.8%357.5+17+4.99%-31.1%-10.3%-1.64%
'26/05/2747.75-2.2-4.4%-35.7%340.5-1.5-0.44%-31.4%-3.96%-4.3%
'26/05/2649.95-0.45-0.89%-36.3%342+31+9.97%-24.6%-10.9%-11.7%
'26/05/2550.4+2.2+4.56%-33.4%311+28+9.89%-17.1%-5.33%-16.3%
'26/05/2248.2+4.05+9.17%-27.3%283+25.5+9.9%-8.93%-0.73%-18.4%
'26/05/2144.15+1.15+2.67%-25.3%257.5+23+9.81%0%-7.14%-25.3%
'26/05/2043+0.4+0.94%-24.6%234.5+7.5+3.3%+3.3%-2.36%-28%
'26/05/1942.6+0.65+1.55%-23.5%227-23-9.2%-6.2%+10.8%-17.3%
'26/05/1841.95-0.05-0.12%-23.6%250+2+0.81%-5.44%-0.93%-18.1%
'26/05/1542-0.9-2.1%-25.2%248+19+8.3%+2.4%-10.4%-27.6%
'26/05/1442.9-0.35-0.81%-25.8%229-3-1.29%+1.08%+0.48%-26.9%
'26/05/1343.25-3.65-7.78%-31.6%232+5.5+2.43%+3.53%-10.2%-35.1%
'26/05/1246.9+1.55+3.42%-29.2%226.5+1+0.44%+3.99%+2.98%-33.2%
'26/05/1145.35-3.65-7.45%-34.5%225.5+3.5+1.58%+5.63%-9.03%-40.1%
'26/05/0849-3.8-7.2%-39.2%222-8.5-3.69%+1.74%-3.51%-40.9%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.8+4.8+10%-33.1%230.5-4-1.71%0%+11.7%-33.1%
'26/05/0648-1.6-3.23%-35.3%234.5+7+3.08%+3.08%-6.31%-38.4%
'26/05/0549.6+0.6+1.22%-34.5%227.5+4.5+2.02%+5.16%-0.8%-39.6%
'26/05/0449+1.75+3.7%-32.1%223+20+9.85%+15.5%-6.15%-47.6%
'26/04/3047.25-1.8-3.67%-34.6%203-1.5-0.73%+14.7%-2.94%-49.2%
'26/04/2949.05+0.75+1.55%-33.5%204.5-14-6.41%+7.32%+7.96%-40.9%
'26/04/2848.3+2.3+5%-30.2%218.5+1.5+0.69%+8.06%+4.31%-38.3%
'26/04/2746+0.45+0.99%-29.5%217+7+3.33%+11.7%-2.34%-41.2%
'26/04/2445.55-3.95-7.98%-35.2%210+3+1.45%+13.3%-9.43%-48.4%
'26/04/2349.5-4.8-8.84%-40.9%207-11.5-5.26%+7.32%-3.58%-48.2%
'26/04/2254.3+1.1+2.07%-39.7%218.5+5.5+2.58%+10.1%-0.51%-49.8%
'26/04/2153.2-1.5-2.74%-41.3%213+5+2.4%+12.7%-5.14%-54.1%
'26/04/2054.7+4.95+9.95%-35.5%208+0.5+0.24%+13%+9.71%-48.5%
'26/04/1749.75+4.5+9.94%-29.1%207.5-5-2.35%+10.4%+12.3%-39.4%
'26/04/1645.25-0.7-1.52%-30.1%212.5+2.5+1.19%+11.7%-2.71%-41.8%
'26/04/1545.95+4.15+9.93%-23.2%210-7.5-3.45%+7.82%+13.4%-31%
'26/04/1441.8+3.8+10%-15.5%217.5-1-0.46%+7.32%+10.5%-22.8%
'26/04/1338+2.2+6.15%-10.3%218.5+4+1.86%+9.32%+4.29%-19.7%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.8-0.7-1.92%-12.1%214.5+5+2.39%+11.9%-4.31%-24%
'26/04/0936.5+1.1+3.11%-9.32%209.5-1.5-0.71%+11.1%+3.82%-20.5%
'26/04/0835.4-0.4-1.12%-10.3%211+19+9.9%+22.1%-11%-32.5%
'26/04/0735.8+2.85+8.65%-2.58%192-10-4.95%+16.1%+13.6%-18.7%
'26/04/0232.95+0.6+1.85%-0.77%202+7+3.59%+20.3%-1.74%-21%
'26/04/0132.35+0.75+2.37%+1.58%195+8+4.28%+25.4%-1.91%-23.8%
'26/03/3131.6-0.9-2.77%-1.23%187-9-4.59%+19.6%+1.82%-20.9%
'26/03/3032.5-2.45-7.01%-8.15%196+1+0.51%+20.3%-7.52%-28.4%
'26/03/2734.95-0.15-0.43%-8.55%195-3.5-1.76%+18.1%+1.33%-26.7%
'26/03/2635.1-2.1-5.65%-13.7%198.5-5-2.46%+15.2%-3.19%-28.9%
'26/03/2537.2+1.75+4.94%-9.45%203.5+11.5+5.99%+22.1%-1.05%-31.6%
'26/03/2435.45+0.85+2.46%-7.23%19200%+22.1%+2.46%-29.4%
'26/03/2334.6+0.6+1.76%-5.59%192-9.5-4.71%+16.4%+6.47%-22%
'26/03/2034-0.9-2.58%-8.02%201.5-4-1.95%+14.1%-0.63%-22.1%
'26/03/1934.9+3.15+9.92%+1.1%205.5-5.5-2.61%+11.1%+12.5%-10%
'26/03/1831.75-0.9-2.76%-1.68%211+8.5+4.2%+15.8%-6.96%-17.5%
'26/03/1732.65+0.2+0.62%-1.08%202.5-1.5-0.74%+15%+1.36%-16%
'26/03/1632.45+1.25+4.01%+2.88%204+3+1.49%+16.7%+2.52%-13.8%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.2+2.8+9.86%+13%201-3.5-1.71%+14.7%+11.6%-1.64%
'26/03/1228.4+2.55+9.86%+24.2%204.5-11-5.1%+8.82%+15%+15.4%
'26/03/1125.85+1.25+5.08%+30.5%215.5+1+0.47%+9.32%+4.61%+21.2%
'26/03/1024.6+2.2+9.82%+43.3%214.5+12+5.93%+15.8%+3.89%+27.5%
'26/03/0922.4-1.85-7.63%+32.4%202.5-22.5-10%+4.22%+2.37%+28.1%
'26/03/0624.25-0.25-1.02%+31%225+0.5+0.22%+4.45%-1.24%+26.6%
'26/03/0524.5+1.2+5.15%+37.8%224.5+7.5+3.46%+8.06%+1.69%+29.7%
'26/03/0423.3-1.4-5.67%+30%217-14-6.06%+1.52%+0.39%+28.4%
'26/03/0324.7-1-3.89%+24.9%231-22-8.7%-7.31%+4.81%+32.2%
'26/03/0225.7-0.1-0.39%+24.4%253-5-1.94%-9.11%+1.55%+33.5%
'26/02/2625.800%+24.4%25800%-9.11%0%+33.5%
'26/02/2525.8-1.35-4.97%+18.2%258+0.5+0.19%-8.93%-5.16%+27.2%
'26/02/2427.15+0.55+2.07%+20.7%257.5+8.5+3.41%-5.82%-1.34%+26.5%
'26/02/2326.6+2.35+9.69%+32.4%249+6+2.47%-3.5%+7.22%+35.9%
'26/02/1124.2500%+32.4%243+3+1.25%-2.29%-1.25%+34.7%
'26/02/1024.25-1.7-6.55%+23.7%240-3-1.23%-3.5%-5.32%+27.2%
'26/02/0925.95-0.8-2.99%+20%243+3.5+1.46%-2.09%-4.45%+22.1%
'26/02/0626.75+0.7+2.69%+23.2%239.5-4.5-1.84%-3.89%+4.53%+27.1%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.05+1.8+7.42%+32.4%244-8.5-3.37%-7.13%+10.8%+39.5%
'26/02/0424.25+0.1+0.41%+32.9%252.5-4.5-1.75%-8.75%+2.16%+41.7%
'26/02/0324.15+1.75+7.81%+43.3%257+12.5+5.11%-4.09%+2.7%+47.4%
'26/02/0222.4-0.9-3.86%+37.8%244.5-9.5-3.74%-7.68%-0.12%+45.4%
'26/01/3023.3+1.65+7.62%+48.3%254-1.5-0.59%-8.22%+8.21%+56.5%
'26/01/2921.65-0.3-1.37%+46.2%255.5-6-2.29%-10.3%+0.92%+56.6%
'26/01/2821.95+1.25+6.04%+55.1%261.5-2-0.76%-11%+6.8%+66.1%
'26/01/2720.7-0.15-0.72%+54%263.5+6+2.33%-8.93%-3.05%+62.9%
'26/01/2620.85+0.05+0.24%+54.3%257.5+11+4.46%-4.87%-4.22%+59.2%
'26/01/2320.8-0.05-0.24%+54%246.5-11-4.27%-8.93%+4.03%+62.9%
'26/01/2220.85-0.25-1.18%+52.1%257.5+18+7.52%-2.09%-8.7%+54.2%
'26/01/2121.1-0.65-2.99%+47.6%239.5-12-4.77%-6.76%+1.78%+54.3%
'26/01/2021.75+0.4+1.87%+50.4%251.5-11-4.19%-10.7%+6.06%+61%
'26/01/1921.35+0.3+1.43%+52.5%262.5-0.5-0.19%-10.8%+1.62%+63.3%
'26/01/1621.05+0.3+1.45%+54.7%263+5.5+2.14%-8.93%-0.69%+63.6%
'26/01/1520.75-0.3-1.43%+52.5%257.5+6+2.39%-6.76%-3.82%+59.3%
'26/01/1421.05+0.85+4.21%+58.9%251.5+9.5+3.93%-3.1%+0.28%+62%
'26/01/1320.2-0.4-1.94%+55.8%242+22+10%+6.59%-11.9%+49.2%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.6+0.45+2.23%+59.3%220+20+10%+17.2%-7.77%+42.1%
'26/01/0920.15-0.25-1.23%+57.4%200-3-1.48%+15.5%+0.25%+41.8%
'26/01/0820.4-0.65-3.09%+52.5%203-2.5-1.22%+14.1%-1.87%+38.4%
'26/01/0721.05+0.25+1.2%+54.3%205.5+1.5+0.74%+15%+0.46%+39.4%
'26/01/0620.8+0.2+0.97%+55.8%204+2.5+1.24%+16.4%-0.27%+39.4%
'26/01/0520.6-0.75-3.51%+50.4%201.5+18+9.81%+27.8%-13.3%+22.6%
'26/01/0221.35-0.25-1.16%+48.6%183.5+10.5+6.07%+35.5%-7.23%+13.1%
'25/12/3121.6-0.15-0.69%+47.6%173-2-1.14%+34%+0.45%+13.6%
'25/12/3021.75-0.1-0.46%+46.9%175-1.5-0.85%+32.9%+0.39%+14%
'25/12/2921.85-0.5-2.24%+43.6%176.5+1.5+0.86%+34%-3.1%+9.62%
'25/12/2622.35+0.45+2.05%+46.6%175+10.5+6.38%+42.6%-4.33%+4.02%
'25/12/2421.9-0.6-2.67%+42.7%164.5+0.5+0.3%+43%-2.97%-0.32%
'25/12/2322.5+1.5+7.14%+52.9%164-8-4.65%+36.3%+11.8%+16.5%
'25/12/2221+0.15+0.72%+54%172+13+8.18%+47.5%-7.46%+6.47%
'25/12/1920.85+0.4+1.96%+57%159-2.5-1.55%+45.2%+3.51%+11.8%
'25/12/1820.45-0.5-2.39%+53.2%161.5-0.5-0.31%+44.8%-2.08%+8.47%
'25/12/1720.95-0.95-4.34%+46.6%162+6.5+4.18%+50.8%-8.52%-4.23%
'25/12/1621.9+1.25+6.05%+55.4%155.5-3.5-2.2%+47.5%+8.25%+7.96%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.65+0.25+1.23%+57.4%159-3-1.85%+44.8%+3.08%+12.6%
'25/12/1220.4+0.1+0.49%+58.1%16200%+44.8%+0.49%+13.4%
'25/12/1120.3-0.2-0.98%+56.6%162+3+1.89%+47.5%-2.87%+9.1%
'25/12/1020.5-0.4-1.91%+53.6%159-1.5-0.93%+46.1%-0.98%+7.48%
'25/12/0920.9+0.3+1.46%+55.8%160.5+0.5+0.31%+46.6%+1.15%+9.26%
'25/12/0820.6+0.25+1.23%+57.7%160+3+1.91%+49.4%-0.68%+8.38%
'25/12/0520.35-0.5-2.4%+54%157+1+0.64%+50.3%-3.04%+3.64%
'25/12/0420.85-0.9-4.14%+47.6%156-2.5-1.58%+47.9%-2.56%-0.36%
'25/12/0321.75+1.6+7.94%+59.3%158.5+3+1.93%+50.8%+6.01%+8.5%
'25/12/0220.15-0.15-0.74%+58.1%155.5+2+1.3%+52.8%-2.04%+5.36%
'25/12/0120.3+0.05+0.25%+58.5%153.5-3.5-2.23%+49.4%+2.48%+9.16%
'25/11/2820.25+0.85+4.38%+65.5%157+1.5+0.96%+50.8%+3.42%+14.7%
'25/11/2719.4-0.6-3%+60.5%155.5+1+0.65%+51.8%-3.65%+8.72%
'25/11/2620+1.8+9.89%+76.4%154.5+2.5+1.64%+54.3%+8.25%+22.1%
'25/11/2518.2+0.35+1.96%+79.8%152+0.5+0.33%+54.8%+1.63%+25%
'25/11/2417.8500%+79.8%151.5+0.5+0.33%+55.3%-0.33%+24.5%
'25/11/2117.85-0.75-4.03%+72.6%151-7.5-4.73%+47.9%+0.7%+24.6%
'25/11/2018.6+0.7+3.91%+79.3%158.5+4.5+2.92%+52.3%+0.99%+27.1%
交易
日期		4956 光鋐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.9-0.5-2.72%+74.5%154-6.5-4.05%+46.1%+1.33%+28.4%
'25/11/1818.4-0.8-4.17%+67.2%160.5-4-2.43%+42.6%-1.74%+24.6%
'25/11/1719.2-0.05-0.26%+66.8%164.5+4+2.49%+46.1%-2.75%+20.6%
'25/11/1419.25-0.05-0.26%+66.3%160.5-9.5-5.59%+37.9%+5.33%+28.4%
'25/11/1319.3+0.05+0.26%+66.8%170+2+1.19%+39.6%-0.93%+27.2%
'25/11/1219.25+0.7+3.77%+73%168-1.5-0.88%+38.3%+4.65%+34.7%