≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / K線比較(日)

4953 緯致

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5114+0.5+0.44%4.82%115.5118112.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3193,689萬433737股/筆115.51.8810.670.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5906,726萬5751.03張/筆114+5 (+4.59%)

連續漲跌: 連2漲  ( +5.5元 / +5.05%)

財報評分: 最新46分 / 平均48分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 緯致受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 11/06 13:43)

• 緯致Q3財報寫下4個新高 聚焦半導體業發展第二成長曲線 (Anue鉅亨 11/06 11:54)

• 緯致董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:59)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 緯致發生網路資安事件 (公告訊息 10/09 11:16)

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10114.5+0.5+0.44%+0.44%230+6.5+2.91%+2.91%-2.47%-2.47%
'26/11/09114+5+4.59%+5.05%223.5+20+9.83%+13%-5.24%-7.98%
'26/11/06109-2.5-2.24%+2.69%203.5-16.5-7.5%+4.55%+5.26%-1.85%
'26/11/05111.5-7.5-6.3%-3.78%220-20.5-8.52%-4.37%+2.22%+0.58%
'26/11/04119-1.5-1.24%-4.98%240.5+1+0.42%-3.97%-1.66%-1.01%
'26/11/03120.5-0.5-0.41%-5.37%239.5-18-6.99%-10.7%+6.58%+5.31%
'26/11/02121-1.5-1.22%-6.53%257.5+1.5+0.59%-10.2%-1.81%+3.63%
'26/10/30122.5-6.5-5.04%-11.2%256-14.5-5.36%-15%+0.32%+3.73%
'26/10/29129+1.5+1.18%-10.2%270.5-2-0.73%-15.6%+1.91%+5.4%
'26/10/28127.5+0.5+0.39%-9.84%272.5+18+7.07%-9.63%-6.68%-0.22%
'26/10/27127+1.5+1.2%-8.76%254.5+6.5+2.62%-7.26%-1.42%-1.51%
'26/10/22125.5+2.5+2.03%-6.91%248-18-6.77%-13.5%+8.8%+6.62%
'26/10/21123+3+2.5%-4.58%266+10+3.91%-10.2%-1.41%+5.57%
'26/10/20120+2+1.69%-2.97%256-7-2.66%-12.5%+4.35%+9.58%
'26/10/19118+1.5+1.29%-1.72%263-11-4.01%-16.1%+5.3%+14.3%
'26/10/16116.5+1+0.87%-0.87%274+3.5+1.29%-15%-0.42%+14.1%
'26/10/15115.5-1.5-1.28%-2.14%270.5-28-9.38%-22.9%+8.1%+20.8%
'26/10/14117+2+1.74%-0.43%298.5+2.5+0.84%-22.3%+0.9%+21.9%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13115-1.5-1.29%-1.72%296-8.5-2.79%-24.5%+1.5%+22.7%
'26/10/12116.5-0.5-0.43%-2.14%304.5-3.5-1.14%-25.3%+0.71%+23.2%
'26/10/08117-1-0.85%-2.97%308+0.5+0.16%-25.2%-1.01%+22.2%
'26/10/07118+1+0.85%-2.14%307.5-3-0.97%-25.9%+1.82%+23.8%
'26/10/06117+0.5+0.43%-1.72%310.5+13+4.37%-22.7%-3.94%+21%
'26/10/05116.5-1-0.85%-2.55%297.5-10.5-3.41%-25.3%+2.56%+22.8%
'26/10/02117.500%-2.55%308+15.5+5.3%-21.4%-5.3%+18.8%
'26/10/01117.5+0.5+0.43%-2.14%292.5+3+1.04%-20.6%-0.61%+18.4%
'26/09/30117+0.5+0.43%-1.72%289.5+8.5+3.02%-18.1%-2.59%+16.4%
'26/09/29116.5-1-0.85%-2.55%281-6-2.09%-19.9%+1.24%+17.3%
'26/09/24117.5+0.5+0.43%-2.14%287+0.5+0.17%-19.7%+0.26%+17.6%
'26/09/23117-1-0.85%-2.97%286.5-5.5-1.88%-21.2%+1.03%+18.3%
'26/09/22118-2-1.67%-4.58%292-0.5-0.17%-21.4%-1.5%+16.8%
'26/09/21120-3-2.44%-6.91%292.5+8.5+2.99%-19%-5.43%+12.1%
'26/09/18123+4+3.36%-3.78%284+9.5+3.46%-16.2%-0.1%+12.4%
'26/09/17119-2-1.65%-5.37%274.500%-16.2%-1.65%+10.8%
'26/09/1612100%-5.37%274.5+6.5+2.43%-14.2%-2.43%+8.81%
'26/09/15121+0.5+0.41%-4.98%268-3.5-1.29%-15.3%+1.7%+10.3%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14120.5+2+1.69%-3.38%271.5-1.5-0.55%-15.8%+2.24%+12.4%
'26/09/11118.5+1+0.85%-2.55%273-10.5-3.7%-18.9%+4.55%+16.3%
'26/09/10117.5-0.5-0.42%-2.97%283.5+2.5+0.89%-18.1%-1.31%+15.2%
'26/09/0911800%-2.97%281+5.5+2%-16.5%-2%+13.5%
'26/09/08118-2-1.67%-4.58%275.5-4.5-1.61%-17.9%-0.06%+13.3%
'26/09/0712000%-4.58%280+3.5+1.27%-16.8%-1.27%+12.2%
'26/09/04120+1+0.84%-3.78%276.5+1.5+0.55%-16.4%+0.29%+12.6%
'26/09/03119-4-3.25%-6.91%275-3-1.08%-17.3%-2.17%+10.4%
'26/09/02123+0.5+0.41%-6.53%278-6-2.11%-19%+2.52%+12.5%
'26/09/01122.500%-6.53%284+7+2.53%-17%-2.53%+10.4%
'26/08/31122.5-2-1.61%-8.03%277-10-3.48%-19.9%+1.87%+11.8%
'26/08/28124.5+1.5+1.22%-6.91%287+10+3.61%-17%-2.39%+10.1%
'26/08/27123+0.5+0.41%-6.53%277-9-3.15%-19.6%+3.56%+13%
'26/08/26122.500%-6.53%286+12.5+4.57%-15.9%-4.57%+9.37%
'26/08/25122.500%-6.53%273.5+4+1.48%-14.7%-1.48%+8.13%
'26/08/24122.500%-6.53%269.5+2+0.75%-14%-0.75%+7.49%
'26/08/21122.5-0.5-0.41%-6.91%267.5-1-0.37%-14.3%-0.04%+7.43%
'26/08/2012300%-6.91%268.5+6+2.29%-12.4%-2.29%+5.47%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19123+0.5+0.41%-6.53%262.5-3-1.13%-13.4%+1.54%+6.84%
'26/08/18122.5-2.5-2%-8.4%265.5-12.5-4.5%-17.3%+2.5%+8.87%
'26/08/17125-2-1.57%-9.84%27800%-17.3%-1.57%+7.42%
'26/08/14127+1.5+1.2%-8.76%278-5-1.77%-18.7%+2.97%+9.96%
'26/08/13125.5+0.5+0.4%-8.4%283+1.5+0.53%-18.3%-0.13%+9.89%
'26/08/1212500%-8.4%281.5-1-0.35%-18.6%+0.35%+10.2%
'26/08/11125-2-1.57%-9.84%282.5-6-2.08%-20.3%+0.51%+10.4%
'26/08/10127+1.5+1.2%-8.76%288.5+26+9.9%-12.4%-8.7%+3.62%
'26/08/07125.5-2-1.57%-10.2%262.5-7-2.6%-14.7%+1.03%+4.46%
'26/08/06127.5-2.5-1.92%-11.9%269.5+13+5.07%-10.3%-6.99%-1.59%
'26/08/05130+1+0.78%-11.2%256.500%-10.3%+0.78%-0.91%
'26/08/04129+4.5+3.61%-8.03%256.5+18+7.55%-3.56%-3.94%-4.47%
'26/08/03124.5+4+3.32%-4.98%238.5+3+1.27%-2.34%+2.05%-2.64%
'26/07/31120.5+3.5+2.99%-2.14%235.5+21+9.79%+7.23%-6.8%-9.36%
'26/07/30117-1-0.85%-2.97%214.5-14-6.13%+0.66%+5.28%-3.62%
'26/07/29118-1.5-1.26%-4.18%233-18.5-7.36%-6.76%+6.1%+2.58%
'26/07/28119.5-3.5-2.85%-6.91%251.5-27.5-9.86%-15.9%+7.01%+9.04%
'26/07/27123-1-0.81%-7.66%279-0.5-0.18%-16.1%-0.63%+8.44%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24124-1-0.8%-8.4%279.5-14.5-4.93%-20.2%+4.13%+11.8%
'26/07/23125-1.5-1.19%-9.49%29400%-20.2%-1.19%+10.8%
'26/07/22126.5+3+2.43%-7.29%294+22+8.09%-13.8%-5.66%+6.5%
'26/07/21123.5+2+1.65%-5.76%272+5.5+2.06%-12%-0.41%+6.25%
'26/07/20121.500%-5.76%266.5-21.5-7.47%-18.6%+7.47%+12.8%
'26/07/17121.5-4-3.19%-8.76%288-28.5-9%-25.9%+5.81%+17.1%
'26/07/16125.5+0.5+0.4%-8.4%316.5+2.5+0.8%-25.3%-0.4%+16.9%
'26/07/15125+4+3.31%-5.37%314+10+3.29%-22.9%+0.02%+17.5%
'26/07/14121-3.5-2.81%-8.03%304-8.5-2.72%-25%-0.09%+16.9%
'26/07/13124.5-3-2.35%-10.2%312.5-7.5-2.34%-26.7%-0.01%+16.5%
'26/07/09127.5+2+1.59%-8.76%320+2+0.63%-26.3%+0.96%+17.5%
'26/07/08125.5-1.5-1.18%-9.84%318-5.5-1.7%-27.5%+0.52%+17.7%
'26/07/07127-2.5-1.93%-11.6%323.5-21-6.1%-31.9%+4.17%+20.3%
'26/07/06129.5+1.5+1.17%-10.5%344.5+6.5+1.92%-30.6%-0.75%+20.1%
'26/07/03128+3.5+2.81%-8.03%338+4.5+1.35%-29.7%+1.46%+21.7%
'26/07/02124.5+2+1.63%-6.53%333.5-2-0.6%-30.1%+2.23%+23.6%
'26/07/01122.5-0.5-0.41%-6.91%335.5-2-0.59%-30.5%+0.18%+23.6%
'26/06/30123+3+2.5%-4.58%337.5+26.5+8.52%-24.6%-6.02%+20%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29125+2.5+2.04%-2.45%311-3-0.96%-25.3%+3%+22.9%
'26/06/26122.5-4-3.16%-5.53%314-12-3.68%-28.1%+0.52%+22.5%
'26/06/25126.500%-5.53%326-12-3.55%-30.6%+3.55%+25.1%
'26/06/24126.5-2-1.56%-7%338-6-1.74%-31.8%+0.18%+24.8%
'26/06/23128.5-4-3.02%-9.81%344-22-6.01%-35.9%+2.99%+26.1%
'26/06/22132.500%-9.81%366+2.5+0.69%-35.5%-0.69%+25.7%
'26/06/18132.5-0.5-0.38%-10.2%363.5+18.5+5.36%-32%-5.74%+21.9%
'26/06/17133-2-1.48%-11.5%345-1.5-0.43%-32.3%-1.05%+20.8%
'26/06/16135-1-0.74%-12.1%346.5+19.5+5.96%-28.3%-6.7%+16.2%
'26/06/15136+0.5+0.37%-11.8%327-20.5-5.9%-32.5%+6.27%+20.7%
'26/06/12135.5+1+0.74%-11.2%347.5+14.5+4.35%-29.6%-3.61%+18.4%
'26/06/11134.5-3-2.18%-13.1%333+30+9.9%-22.6%-12.1%+9.52%
'26/06/10137.5-5.5-3.85%-16.4%303-18-5.61%-26.9%+1.76%+10.5%
'26/06/09143+2+1.42%-15.2%321+12+3.88%-24.1%-2.46%+8.86%
'26/06/08141-2-1.4%-16.4%309-29-8.58%-30.6%+7.18%+14.2%
'26/06/05143+1+0.7%-15.8%338-16-4.52%-33.8%+5.22%+17.9%
'26/06/04142+1.5+1.07%-14.9%354+11+3.21%-31.6%-2.14%+16.7%
'26/06/03140.5+5+3.69%-11.8%343-4-1.15%-32.4%+4.84%+20.6%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02135.5+3.5+2.65%-9.47%347-19-5.19%-35.9%+7.84%+26.5%
'26/06/01132+9.5+7.76%-2.45%366-13-3.43%-38.1%+11.2%+35.7%
'26/05/29122.5+2.5+2.08%-0.42%379+21.5+6.01%-34.4%-3.93%+34%
'26/05/28120+0.5+0.42%0%357.5+17+4.99%-31.1%-4.57%+31.1%
'26/05/27119.5-2.5-2.05%-2.05%340.5-1.5-0.44%-31.4%-1.61%+29.4%
'26/05/26122-1.5-1.21%-3.24%342+31+9.97%-24.6%-11.2%+21.4%
'26/05/25123.5+1.5+1.23%-2.05%311+28+9.89%-17.1%-8.66%+15.1%
'26/05/22122+2+1.67%-0.42%283+25.5+9.9%-8.93%-8.23%+8.52%
'26/05/21120+3+2.56%+2.14%257.5+23+9.81%0%-7.25%+2.14%
'26/05/20117-2-1.68%+0.42%234.5+7.5+3.3%+3.3%-4.98%-2.88%
'26/05/19119+3+2.59%+3.02%227-23-9.2%-6.2%+11.8%+9.22%
'26/05/18116-1-0.85%+2.14%250+2+0.81%-5.44%-1.66%+7.58%
'26/05/15117-0.5-0.43%+1.7%248+19+8.3%+2.4%-8.73%-0.7%
'26/05/14117.500%+1.7%229-3-1.29%+1.08%+1.29%+0.62%
'26/05/13117.5-1.5-1.26%+0.42%232+5.5+2.43%+3.53%-3.69%-3.11%
'26/05/12119+0.5+0.42%+0.84%226.5+1+0.44%+3.99%-0.02%-3.15%
'26/05/11118.5-2.5-2.07%-1.24%225.5+3.5+1.58%+5.63%-3.65%-6.87%
'26/05/08121-1.5-1.22%-2.45%222-8.5-3.69%+1.74%+2.47%-4.18%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07122.5-1-0.81%-3.24%230.5-4-1.71%0%+0.9%-3.24%
'26/05/06123.5+1.5+1.23%-2.05%234.5+7+3.08%+3.08%-1.85%-5.13%
'26/05/0512200%-2.05%227.5+4.5+2.02%+5.16%-2.02%-7.21%
'26/05/04122+3+2.52%+0.42%223+20+9.85%+15.5%-7.33%-15.1%
'26/04/30119+0.5+0.42%+0.84%203-1.5-0.73%+14.7%+1.15%-13.8%
'26/04/29118.5-2.5-2.07%-1.24%204.5-14-6.41%+7.32%+4.34%-8.56%
'26/04/28121+1.5+1.26%0%218.5+1.5+0.69%+8.06%+0.57%-8.06%
'26/04/27119.5-1.5-1.24%-1.24%217+7+3.33%+11.7%-4.57%-12.9%
'26/04/24121-1-0.82%-2.05%210+3+1.45%+13.3%-2.27%-15.3%
'26/04/23122-2.5-2.01%-4.02%207-11.5-5.26%+7.32%+3.25%-11.3%
'26/04/22124.5+1.5+1.22%-2.85%218.5+5.5+2.58%+10.1%-1.36%-12.9%
'26/04/21123+1+0.82%-2.05%213+5+2.4%+12.7%-1.58%-14.8%
'26/04/20122-1.5-1.21%-3.24%208+0.5+0.24%+13%-1.45%-16.3%
'26/04/17123.5+4.5+3.78%+0.42%207.5-5-2.35%+10.4%+6.13%-9.93%
'26/04/16119+1.5+1.28%+1.7%212.5+2.5+1.19%+11.7%+0.09%-9.96%
'26/04/15117.5-0.5-0.42%+1.27%210-7.5-3.45%+7.82%+3.03%-6.54%
'26/04/14118+1.5+1.29%+2.58%217.5-1-0.46%+7.32%+1.75%-4.75%
'26/04/13116.5+0.5+0.43%+3.02%218.5+4+1.86%+9.32%-1.43%-6.31%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10116-0.5-0.43%+2.58%214.5+5+2.39%+11.9%-2.82%-9.36%
'26/04/09116.5-3.5-2.92%-0.42%209.5-1.5-0.71%+11.1%-2.21%-11.6%
'26/04/08120+5+4.35%+3.91%211+19+9.9%+22.1%-5.55%-18.2%
'26/04/07115+5+4.55%+8.64%192-10-4.95%+16.1%+9.5%-7.45%
'26/04/0211000%+8.64%202+7+3.59%+20.3%-3.59%-11.6%
'26/04/01110+2+1.85%+10.6%195+8+4.28%+25.4%-2.43%-14.8%
'26/03/31108-1.5-1.37%+9.13%187-9-4.59%+19.6%+3.22%-10.5%
'26/03/30109.5-2.5-2.23%+6.7%196+1+0.51%+20.3%-2.74%-13.6%
'26/03/27112-1-0.88%+5.75%195-3.5-1.76%+18.1%+0.88%-12.4%
'26/03/26113-1-0.88%+4.82%198.5-5-2.46%+15.2%+1.58%-10.4%
'26/03/25114-1.5-1.3%+3.46%203.5+11.5+5.99%+22.1%-7.29%-18.7%
'26/03/24115.5+1+0.87%+4.37%19200%+22.1%+0.87%-17.8%
'26/03/23114.5-0.5-0.43%+3.91%192-9.5-4.71%+16.4%+4.28%-12.5%
'26/03/2011500%+3.91%201.5-4-1.95%+14.1%+1.95%-10.2%
'26/03/19115-0.5-0.43%+3.46%205.5-5.5-2.61%+11.1%+2.18%-7.67%
'26/03/18115.5-1-0.86%+2.58%211+8.5+4.2%+15.8%-5.06%-13.2%
'26/03/17116.500%+2.58%202.5-1.5-0.74%+15%+0.74%-12.4%
'26/03/16116.5-0.5-0.43%+2.14%204+3+1.49%+16.7%-1.92%-14.5%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311700%+2.14%201-3.5-1.71%+14.7%+1.71%-12.5%
'26/03/12117+0.5+0.43%+2.58%204.5-11-5.1%+8.82%+5.53%-6.24%
'26/03/11116.5+1+0.87%+3.46%215.5+1+0.47%+9.32%+0.4%-5.86%
'26/03/10115.5+5.5+5%+8.64%214.5+12+5.93%+15.8%-0.93%-7.17%
'26/03/09110-2.5-2.22%+6.22%202.5-22.5-10%+4.22%+7.78%+2%
'26/03/06112.5+1+0.9%+7.17%225+0.5+0.22%+4.45%+0.68%+2.72%
'26/03/05111.5+3.5+3.24%+10.6%224.5+7.5+3.46%+8.06%-0.22%+2.58%
'26/03/04108-4.5-4%+6.22%217-14-6.06%+1.52%+2.06%+4.71%
'26/03/03112.5-1.5-1.32%+4.82%231-22-8.7%-7.31%+7.38%+12.1%
'26/03/02114-3.5-2.98%+1.7%253-5-1.94%-9.11%-1.04%+10.8%
'26/02/26117.5+3.5+3.07%+4.82%25800%-9.11%+3.07%+13.9%
'26/02/25114+0.5+0.44%+5.29%258+0.5+0.19%-8.93%+0.25%+14.2%
'26/02/24113.5-1-0.87%+4.37%257.5+8.5+3.41%-5.82%-4.28%+10.2%
'26/02/23114.5-3-2.55%+1.7%249+6+2.47%-3.5%-5.02%+5.2%
'26/02/11117.5+1+0.86%+2.58%243+3+1.25%-2.29%-0.39%+4.87%
'26/02/10116.5+1+0.87%+3.46%240-3-1.23%-3.5%+2.1%+6.96%
'26/02/09115.5-2-1.7%+1.7%243+3.5+1.46%-2.09%-3.16%+3.79%
'26/02/06117.5+1+0.86%+2.58%239.5-4.5-1.84%-3.89%+2.7%+6.47%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05116.5-2.5-2.1%+0.42%244-8.5-3.37%-7.13%+1.27%+7.55%
'26/02/04119-1.5-1.24%-0.83%252.5-4.5-1.75%-8.75%+0.51%+7.92%
'26/02/03120.5+1+0.84%0%257+12.5+5.11%-4.09%-4.27%+4.09%
'26/02/02119.5-2.5-2.05%-2.05%244.5-9.5-3.74%-7.68%+1.69%+5.63%
'26/01/30122-2.5-2.01%-4.02%254-1.5-0.59%-8.22%-1.42%+4.2%
'26/01/29124.5-3.5-2.73%-6.64%255.5-6-2.29%-10.3%-0.44%+3.68%
'26/01/2812800%-6.64%261.5-2-0.76%-11%+0.76%+4.37%
'26/01/27128-2.5-1.92%-8.43%263.5+6+2.33%-8.93%-4.25%+0.5%
'26/01/26130.5-6-4.4%-12.5%257.5+11+4.46%-4.87%-8.86%-7.59%
'26/01/23136.500%-12.5%246.5-11-4.27%-8.93%+4.27%-3.52%
'26/01/22136.5+4.5+3.41%-9.47%257.5+18+7.52%-2.09%-4.11%-7.38%
'26/01/21132-5-3.65%-12.8%239.5-12-4.77%-6.76%+1.12%-6.01%
'26/01/20137+1+0.74%-12.1%251.5-11-4.19%-10.7%+4.93%-1.47%
'26/01/19136+0.5+0.37%-11.8%262.5-0.5-0.19%-10.8%+0.56%-0.97%
'26/01/16135.5-1.5-1.09%-12.8%263+5.5+2.14%-8.93%-3.23%-3.84%
'26/01/1513700%-12.8%257.5+6+2.39%-6.76%-2.39%-6.01%
'26/01/1413700%-12.8%251.5+9.5+3.93%-3.1%-3.93%-9.67%
'26/01/13137+1.5+1.11%-11.8%242+22+10%+6.59%-8.89%-18.4%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12135.5-0.5-0.37%-12.1%220+20+10%+17.2%-10.4%-29.4%
'26/01/09136+2+1.49%-10.8%200-3-1.48%+15.5%+2.97%-26.3%
'26/01/08134+0.5+0.37%-10.5%203-2.5-1.22%+14.1%+1.59%-24.6%
'26/01/07133.5+4.5+3.49%-7.36%205.5+1.5+0.74%+15%+2.75%-22.3%
'26/01/06129+4.5+3.61%-4.02%204+2.5+1.24%+16.4%+2.37%-20.4%
'26/01/05124.5-0.5-0.4%-4.4%201.5+18+9.81%+27.8%-10.2%-32.2%
'26/01/02125+2+1.63%-2.85%183.5+10.5+6.07%+35.5%-4.44%-38.4%
'25/12/31123+3+2.5%-0.42%173-2-1.14%+34%+3.64%-34.4%
'25/12/30120-1.5-1.23%-1.65%175-1.5-0.85%+32.9%-0.38%-34.5%
'25/12/29121.5+0.5+0.41%-1.24%176.5+1.5+0.86%+34%-0.45%-35.2%
'25/12/26121-0.5-0.41%-1.65%175+10.5+6.38%+42.6%-6.79%-44.2%
'25/12/24121.5-1-0.82%-2.45%164.5+0.5+0.3%+43%-1.12%-45.4%
'25/12/23122.5-4.5-3.54%-5.91%164-8-4.65%+36.3%+1.11%-42.2%
'25/12/22127+2+1.6%-4.4%172+13+8.18%+47.5%-6.58%-51.9%
'25/12/19125+2+1.63%-2.85%159-2.5-1.55%+45.2%+3.18%-48%
'25/12/1812300%-2.85%161.5-0.5-0.31%+44.8%+0.31%-47.6%
'25/12/17123-1-0.81%-3.63%162+6.5+4.18%+50.8%-4.99%-54.4%
'25/12/16124+0.5+0.4%-3.24%155.5-3.5-2.2%+47.5%+2.6%-50.7%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15123.5-3.5-2.76%-5.91%159-3-1.85%+44.8%-0.91%-50.7%
'25/12/12127-2.5-1.93%-7.72%16200%+44.8%-1.93%-52.5%
'25/12/11129.5-0.5-0.38%-8.08%162+3+1.89%+47.5%-2.27%-55.6%
'25/12/10130-2.5-1.89%-9.81%159-1.5-0.93%+46.1%-0.96%-55.9%
'25/12/09132.5+1.5+1.15%-8.78%160.5+0.5+0.31%+46.6%+0.84%-55.3%
'25/12/08131-0.5-0.38%-9.13%160+3+1.91%+49.4%-2.29%-58.5%
'25/12/05131.5-2-1.5%-10.5%157+1+0.64%+50.3%-2.14%-60.8%
'25/12/04133.5+2+1.52%-9.13%156-2.5-1.58%+47.9%+3.1%-57.1%
'25/12/03131.5+1+0.77%-8.43%158.5+3+1.93%+50.8%-1.16%-59.2%
'25/12/02130.5+2.5+1.95%-6.64%155.5+2+1.3%+52.8%+0.65%-59.4%
'25/12/01128+2+1.59%-5.16%153.5-3.5-2.23%+49.4%+3.82%-54.5%
'25/11/2812600%-5.16%157+1.5+0.96%+50.8%-0.96%-56%
'25/11/27126+1+0.8%-4.4%155.5+1+0.65%+51.8%+0.15%-56.2%
'25/11/26125-0.5-0.4%-4.78%154.5+2.5+1.64%+54.3%-2.04%-59.1%
'25/11/25125.5+3+2.45%-2.45%152+0.5+0.33%+54.8%+2.12%-57.2%
'25/11/24122.5+2+1.66%-0.83%151.5+0.5+0.33%+55.3%+1.33%-56.1%
'25/11/21120.5-1-0.82%-1.65%151-7.5-4.73%+47.9%+3.91%-49.6%
'25/11/20121.5+5+4.29%+2.58%158.5+4.5+2.92%+52.3%+1.37%-49.7%
交易
日期		4953 緯致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19116.5-2.5-2.1%+0.42%154-6.5-4.05%+46.1%+1.95%-45.7%
'25/11/18119-3.5-2.86%-2.45%160.5-4-2.43%+42.6%-0.43%-45%
'25/11/17122.5+1.5+1.24%-1.24%164.5+4+2.49%+46.1%-1.25%-47.3%
'25/11/14121-5.5-4.35%-5.53%160.5-9.5-5.59%+37.9%+1.24%-43.5%
'25/11/13126.5+1+0.8%-4.78%170+2+1.19%+39.6%-0.39%-44.4%
'25/11/12125.5-1-0.79%-5.53%168-1.5-0.88%+38.3%+0.09%-43.9%