≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / K線比較(日)

4952 凌通

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.742.6-0.9-2.11%4.11%42.4543.2541.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203860.1萬247821股/筆42.441.9817.380.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212894.1萬1701.24張/筆42.25+2.65 (+6.63%)

連續漲跌: 首日下跌  ( -0.9元 / -2.11%)

財報評分: 最新51分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 凌通董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:14)

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1041.7-0.9-2.11%-2.11%230+6.5+2.91%+2.91%-5.02%-5.02%
'26/11/0942.6+2.65+6.63%+4.38%223.5+20+9.83%+13%-3.2%-8.64%
'26/11/0639.95-1.15-2.8%+1.46%203.5-16.5-7.5%+4.55%+4.7%-3.09%
'26/11/0541.1-1.75-4.08%-2.68%220-20.5-8.52%-4.37%+4.44%+1.68%
'26/11/0442.8500%-2.68%240.5+1+0.42%-3.97%-0.42%+1.28%
'26/11/0342.85-2.05-4.57%-7.13%239.5-18-6.99%-10.7%+2.42%+3.55%
'26/11/0244.9+0.1+0.22%-6.92%257.5+1.5+0.59%-10.2%-0.37%+3.24%
'26/10/3044.8-1.4-3.03%-9.74%256-14.5-5.36%-15%+2.33%+5.23%
'26/10/2946.2-0.55-1.18%-10.8%270.5-2-0.73%-15.6%-0.45%+4.79%
'26/10/2846.75+0.9+1.96%-9.05%272.5+18+7.07%-9.63%-5.11%+0.58%
'26/10/2745.85-0.45-0.97%-9.94%254.5+6.5+2.62%-7.26%-3.59%-2.68%
'26/10/2246.3-1-2.11%-11.8%248-18-6.77%-13.5%+4.66%+1.69%
'26/10/2147.3+0.35+0.75%-11.2%266+10+3.91%-10.2%-3.16%-1.03%
'26/10/2046.95-0.2-0.42%-11.6%256-7-2.66%-12.5%+2.24%+0.99%
'26/10/1947.15-0.9-1.87%-13.2%263-11-4.01%-16.1%+2.14%+2.84%
'26/10/1648.05+0.65+1.37%-12%274+3.5+1.29%-15%+0.08%+2.95%
'26/10/1547.4-0.75-1.56%-13.4%270.5-28-9.38%-22.9%+7.82%+9.55%
'26/10/1448.15+0.85+1.8%-11.8%298.5+2.5+0.84%-22.3%+0.96%+10.5%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1347.3-0.9-1.87%-13.5%296-8.5-2.79%-24.5%+0.92%+11%
'26/10/1248.2-0.45-0.92%-14.3%304.5-3.5-1.14%-25.3%+0.22%+11%
'26/10/0848.65-0.7-1.42%-15.5%308+0.5+0.16%-25.2%-1.58%+9.7%
'26/10/0749.35-0.45-0.9%-16.3%307.5-3-0.97%-25.9%+0.07%+9.66%
'26/10/0649.8-0.5-0.99%-17.1%310.5+13+4.37%-22.7%-5.36%+5.59%
'26/10/0550.3-0.5-0.98%-17.9%297.5-10.5-3.41%-25.3%+2.43%+7.41%
'26/10/0250.8+1.15+2.32%-16%308+15.5+5.3%-21.4%-2.98%+5.36%
'26/10/0149.65+0.25+0.51%-15.6%292.5+3+1.04%-20.6%-0.53%+4.97%
'26/09/3049.4+0.2+0.41%-15.2%289.5+8.5+3.02%-18.1%-2.61%+2.91%
'26/09/2949.2+0.25+0.51%-14.8%281-6-2.09%-19.9%+2.6%+5.05%
'26/09/2448.95+0.1+0.2%-14.6%287+0.5+0.17%-19.7%+0.03%+5.08%
'26/09/2348.85-0.2-0.41%-15%286.5-5.5-1.88%-21.2%+1.47%+6.25%
'26/09/2249.05+0.45+0.93%-14.2%292-0.5-0.17%-21.4%+1.1%+7.17%
'26/09/2148.6+0.7+1.46%-12.9%292.5+8.5+2.99%-19%-1.53%+6.07%
'26/09/1847.9+0.45+0.95%-12.1%284+9.5+3.46%-16.2%-2.51%+4.09%
'26/09/1747.45+0.1+0.21%-11.9%274.500%-16.2%+0.21%+4.28%
'26/09/1647.35+1.2+2.6%-9.64%274.5+6.5+2.43%-14.2%+0.17%+4.54%
'26/09/1546.15-1.05-2.22%-11.7%268-3.5-1.29%-15.3%-0.93%+3.63%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.2-0.05-0.11%-11.7%271.5-1.5-0.55%-15.8%+0.44%+4%
'26/09/1147.25-0.85-1.77%-13.3%273-10.5-3.7%-18.9%+1.93%+5.57%
'26/09/1048.1+0.05+0.1%-13.2%283.5+2.5+0.89%-18.1%-0.79%+4.93%
'26/09/0948.05-0.55-1.13%-14.2%281+5.5+2%-16.5%-3.13%+2.32%
'26/09/0848.6-2-3.95%-17.6%275.5-4.5-1.61%-17.9%-2.34%+0.27%
'26/09/0750.600%-17.6%280+3.5+1.27%-16.8%-1.27%-0.77%
'26/09/0450.6+0.4+0.8%-16.9%276.5+1.5+0.55%-16.4%+0.25%-0.57%
'26/09/0350.2-1.2-2.33%-18.9%275-3-1.08%-17.3%-1.25%-1.61%
'26/09/0251.4+0.2+0.39%-18.6%278-6-2.11%-19%+2.5%+0.46%
'26/09/0151.2+0.3+0.59%-18.1%284+7+2.53%-17%-1.94%-1.11%
'26/08/3150.9-1-1.93%-19.7%277-10-3.48%-19.9%+1.55%+0.21%
'26/08/2851.9-0.7-1.33%-20.7%287+10+3.61%-17%-4.94%-3.75%
'26/08/2752.6+0.9+1.74%-19.3%277-9-3.15%-19.6%+4.89%+0.24%
'26/08/2651.7+0.5+0.98%-18.6%286+12.5+4.57%-15.9%-3.59%-2.65%
'26/08/2551.2+0.6+1.19%-17.6%273.5+4+1.48%-14.7%-0.29%-2.93%
'26/08/2450.6-0.4-0.78%-18.2%269.5+2+0.75%-14%-1.53%-4.22%
'26/08/2151-1-1.92%-19.8%267.5-1-0.37%-14.3%-1.55%-5.47%
'26/08/205200%-19.8%268.5+6+2.29%-12.4%-2.29%-7.43%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952+1.1+2.16%-18.1%262.5-3-1.13%-13.4%+3.29%-4.7%
'26/08/1850.9-1.3-2.49%-20.1%265.5-12.5-4.5%-17.3%+2.01%-2.85%
'26/08/1752.2+0.3+0.58%-19.7%27800%-17.3%+0.58%-2.39%
'26/08/1451.9+2.1+4.22%-16.3%278-5-1.77%-18.7%+5.99%+2.46%
'26/08/1349.8+0.35+0.71%-15.7%283+1.5+0.53%-18.3%+0.18%+2.62%
'26/08/1249.45+0.45+0.92%-14.9%281.5-1-0.35%-18.6%+1.27%+3.69%
'26/08/1149-0.7-1.41%-16.1%282.5-6-2.08%-20.3%+0.67%+4.18%
'26/08/1049.7-0.8-1.58%-17.4%288.5+26+9.9%-12.4%-11.5%-5.04%
'26/08/0750.5+1.7+3.48%-14.5%262.5-7-2.6%-14.7%+6.08%+0.11%
'26/08/0648.8-0.1-0.2%-14.7%269.5+13+5.07%-10.3%-5.27%-4.39%
'26/08/0548.9+0.9+1.88%-13.1%256.500%-10.3%+1.88%-2.79%
'26/08/0448+0.5+1.05%-12.2%256.5+18+7.55%-3.56%-6.5%-8.65%
'26/08/0347.5+0.2+0.42%-11.8%238.5+3+1.27%-2.34%-0.85%-9.5%
'26/07/3147.3+4.3+10%-3.02%235.5+21+9.79%+7.23%+0.21%-10.2%
'26/07/3043+0.15+0.35%-2.68%214.5-14-6.13%+0.66%+6.48%-3.34%
'26/07/2942.85-2.85-6.24%-8.75%233-18.5-7.36%-6.76%+1.12%-1.99%
'26/07/2845.7-2.8-5.77%-14%251.5-27.5-9.86%-15.9%+4.09%+1.93%
'26/07/2748.5-0.35-0.72%-14.6%279-0.5-0.18%-16.1%-0.54%+1.46%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2448.85-0.65-1.31%-15.8%279.5-14.5-4.93%-20.2%+3.62%+4.48%
'26/07/2349.5-0.8-1.59%-17.1%29400%-20.2%-1.59%+3.14%
'26/07/2250.3+1.05+2.13%-15.3%294+22+8.09%-13.8%-5.96%-1.54%
'26/07/2149.25+2+4.23%-11.7%272+5.5+2.06%-12%+2.17%+0.26%
'26/07/2047.25-1.15-2.38%-13.8%266.5-21.5-7.47%-18.6%+5.09%+4.73%
'26/07/1748.4-3.8-7.28%-20.1%288-28.5-9%-25.9%+1.72%+5.79%
'26/07/1652.2-2.5-4.57%-23.8%316.5+2.5+0.8%-25.3%-5.37%+1.55%
'26/07/1554.7+0.6+1.11%-22.9%314+10+3.29%-22.9%-2.18%-0.06%
'26/07/1454.1-1.4-2.52%-24.9%304-8.5-2.72%-25%+0.2%+0.1%
'26/07/1355.5-2.3-3.98%-27.9%312.5-7.5-2.34%-26.7%-1.64%-1.14%
'26/07/0957.8+0.4+0.7%-27.4%320+2+0.63%-26.3%+0.07%-1.09%
'26/07/0857.4+1.4+2.5%-25.5%318-5.5-1.7%-27.5%+4.2%+1.98%
'26/07/0756-3.2-5.41%-29.6%323.5-21-6.1%-31.9%+0.69%+2.37%
'26/07/0659.2-0.9-1.5%-30.6%344.5+6.5+1.92%-30.6%-3.42%+0.01%
'26/07/0360.1+0.3+0.5%-30.3%338+4.5+1.35%-29.7%-0.85%-0.58%
'26/07/0259.8+4.5+8.14%-24.6%333.5-2-0.6%-30.1%+8.74%+5.51%
'26/07/0155.3-2.2-3.83%-27.5%335.5-2-0.59%-30.5%-3.24%+3.04%
'26/06/3057.5+0.8+1.41%-26.5%337.5+26.5+8.52%-24.6%-7.11%-1.86%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2956.7+2.5+4.61%-23.1%311-3-0.96%-25.3%+5.57%+2.26%
'26/06/2654.2-2.7-4.75%-26.7%314-12-3.68%-28.1%-1.07%+1.35%
'26/06/2556.9-1-1.73%-28%326-12-3.55%-30.6%+1.82%+2.64%
'26/06/2457.9+0.9+1.58%-26.8%338-6-1.74%-31.8%+3.32%+4.99%
'26/06/2358-2.5-4.13%-29.4%344-22-6.01%-35.9%+1.88%+6.51%
'26/06/2260.5+2.6+4.49%-26.3%366+2.5+0.69%-35.5%+3.8%+9.24%
'26/06/1857.9+0.5+0.87%-25.6%363.5+18.5+5.36%-32%-4.49%+6.42%
'26/06/1757.4+1.4+2.5%-23.7%345-1.5-0.43%-32.3%+2.93%+8.57%
'26/06/1656-2.5-4.27%-27%346.5+19.5+5.96%-28.3%-10.2%+1.28%
'26/06/1558.5+4.7+8.74%-20.6%327-20.5-5.9%-32.5%+14.6%+11.9%
'26/06/1253.8+2+3.86%-17.6%347.5+14.5+4.35%-29.6%-0.49%+12%
'26/06/1151.8+4.65+9.86%-9.44%333+30+9.9%-22.6%-0.04%+13.2%
'26/06/1047.15-1.9-3.87%-12.9%303-18-5.61%-26.9%+1.74%+14%
'26/06/0949.05+3.05+6.63%-7.17%321+12+3.88%-24.1%+2.75%+16.9%
'26/06/0846-3.4-6.88%-13.6%309-29-8.58%-30.6%+1.7%+17.1%
'26/06/0549.4-1.3-2.56%-15.8%338-16-4.52%-33.8%+1.96%+18%
'26/06/0450.7-1.3-2.5%-17.9%354+11+3.21%-31.6%-5.71%+13.7%
'26/06/0352+0.9+1.76%-16.4%343-4-1.15%-32.4%+2.91%+16%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.1-0.8-1.54%-17.7%347-19-5.19%-35.9%+3.65%+18.2%
'26/06/0151.9-0.9-1.7%-19.1%366-13-3.43%-38.1%+1.73%+19%
'26/05/2952.8-0.5-0.94%-19.9%379+21.5+6.01%-34.4%-6.95%+14.5%
'26/05/2853.3-2.5-4.48%-23.5%357.5+17+4.99%-31.1%-9.47%+7.65%
'26/05/2755.8+0.8+1.45%-22.4%340.5-1.5-0.44%-31.4%+1.89%+9.07%
'26/05/2655+0.3+0.55%-21.9%342+31+9.97%-24.6%-9.42%+2.66%
'26/05/2554.7+0.8+1.48%-20.8%311+28+9.89%-17.1%-8.41%-3.64%
'26/05/2253.9+1.4+2.67%-18.7%283+25.5+9.9%-8.93%-7.23%-9.73%
'26/05/2152.5+2.8+5.63%-14.1%257.5+23+9.81%0%-4.18%-14.1%
'26/05/2049.7+1.7+3.54%-11%234.5+7.5+3.3%+3.3%+0.24%-14.3%
'26/05/1948-1.75-3.52%-14.2%227-23-9.2%-6.2%+5.68%-7.97%
'26/05/1849.75-0.55-1.09%-15.1%250+2+0.81%-5.44%-1.9%-9.67%
'26/05/1550.3-1.7-3.27%-17.9%248+19+8.3%+2.4%-11.6%-20.3%
'26/05/1452+1.4+2.77%-15.6%229-3-1.29%+1.08%+4.06%-16.7%
'26/05/1350.6-0.4-0.78%-16.3%232+5.5+2.43%+3.53%-3.21%-19.8%
'26/05/1251-0.6-1.16%-17.2%226.5+1+0.44%+3.99%-1.6%-21.2%
'26/05/1151.6+2.7+5.52%-12.7%225.5+3.5+1.58%+5.63%+3.94%-18.3%
'26/05/0848.900%-12.7%222-8.5-3.69%+1.74%+3.69%-14.4%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.9+1.8+3.82%-9.34%230.5-4-1.71%0%+5.53%-9.34%
'26/05/0647.1-0.2-0.42%-9.73%234.5+7+3.08%+3.08%-3.5%-12.8%
'26/05/0547.3+0.5+1.07%-8.76%227.5+4.5+2.02%+5.16%-0.95%-13.9%
'26/05/0446.8+0.25+0.54%-8.27%223+20+9.85%+15.5%-9.31%-23.8%
'26/04/3046.5500%-8.27%203-1.5-0.73%+14.7%+0.73%-22.9%
'26/04/2946.55-1.15-2.41%-10.5%204.5-14-6.41%+7.32%+4%-17.8%
'26/04/2847.7-0.15-0.31%-10.8%218.5+1.5+0.69%+8.06%-1%-18.8%
'26/04/2747.85-2.45-4.87%-15.1%217+7+3.33%+11.7%-8.2%-26.8%
'26/04/2450.3-1.7-3.27%-17.9%210+3+1.45%+13.3%-4.72%-31.2%
'26/04/2352-1.5-2.8%-20.2%207-11.5-5.26%+7.32%+2.46%-27.5%
'26/04/2253.5+4.85+9.97%-12.2%218.5+5.5+2.58%+10.1%+7.39%-22.3%
'26/04/2148.65+4.4+9.94%-3.5%213+5+2.4%+12.7%+7.54%-16.2%
'26/04/2044.25+1.75+4.12%+0.47%208+0.5+0.24%+13%+3.88%-12.5%
'26/04/1742.5+0.3+0.71%+1.18%207.5-5-2.35%+10.4%+3.06%-9.17%
'26/04/1642.2+0.45+1.08%+2.28%212.5+2.5+1.19%+11.7%-0.11%-9.39%
'26/04/1541.75-0.35-0.83%+1.43%210-7.5-3.45%+7.82%+2.62%-6.39%
'26/04/1442.1-0.05-0.12%+1.3%217.5-1-0.46%+7.32%+0.34%-6.02%
'26/04/1342.15+1.35+3.31%+4.66%218.5+4+1.86%+9.32%+1.45%-4.67%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.8+0.15+0.37%+5.04%214.5+5+2.39%+11.9%-2.02%-6.89%
'26/04/0940.65+0.65+1.62%+6.75%209.5-1.5-0.71%+11.1%+2.33%-4.39%
'26/04/0840+1.3+3.36%+10.3%211+19+9.9%+22.1%-6.54%-11.8%
'26/04/0738.7-0.4-1.02%+9.21%192-10-4.95%+16.1%+3.93%-6.88%
'26/04/0239.1-0.9-2.25%+6.75%202+7+3.59%+20.3%-5.84%-13.5%
'26/04/0140+1.25+3.23%+10.2%195+8+4.28%+25.4%-1.05%-15.2%
'26/03/3138.75-1.15-2.88%+7.02%187-9-4.59%+19.6%+1.71%-12.6%
'26/03/3039.9-1-2.44%+4.4%196+1+0.51%+20.3%-2.95%-15.9%
'26/03/2740.9-0.6-1.45%+2.89%195-3.5-1.76%+18.1%+0.31%-15.2%
'26/03/2641.5-0.75-1.78%+1.07%198.5-5-2.46%+15.2%+0.68%-14.2%
'26/03/2542.25+1.55+3.81%+4.91%203.5+11.5+5.99%+22.1%-2.18%-17.2%
'26/03/2440.7-0.3-0.73%+4.15%19200%+22.1%-0.73%-18%
'26/03/2341-2.3-5.31%-1.39%192-9.5-4.71%+16.4%-0.6%-17.8%
'26/03/2043.3+0.25+0.58%-0.81%201.5-4-1.95%+14.1%+2.53%-14.9%
'26/03/1943.05-1.95-4.33%-5.11%205.5-5.5-2.61%+11.1%-1.72%-16.2%
'26/03/1845+0.75+1.69%-3.5%211+8.5+4.2%+15.8%-2.51%-19.3%
'26/03/1744.2500%-3.5%202.5-1.5-0.74%+15%+0.74%-18.5%
'26/03/1644.25-0.05-0.11%-3.61%204+3+1.49%+16.7%-1.6%-20.3%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.3-0.25-0.56%-4.15%201-3.5-1.71%+14.7%+1.15%-18.8%
'26/03/1244.55-0.45-1%-5.11%204.5-11-5.1%+8.82%+4.1%-13.9%
'26/03/1145-0.1-0.22%-5.32%215.5+1+0.47%+9.32%-0.69%-14.6%
'26/03/1045.1-1.25-2.7%-7.87%214.5+12+5.93%+15.8%-8.63%-23.7%
'26/03/0946.35-4.45-8.76%-15.9%202.5-22.5-10%+4.22%+1.24%-20.2%
'26/03/0650.8+4.5+9.72%-7.78%225+0.5+0.22%+4.45%+9.5%-12.2%
'26/03/0546.3+4.2+9.98%+1.43%224.5+7.5+3.46%+8.06%+6.52%-6.64%
'26/03/0442.1-2-4.54%-3.17%217-14-6.06%+1.52%+1.52%-4.69%
'26/03/0344.1-0.55-1.23%-4.37%231-22-8.7%-7.31%+7.47%+2.94%
'26/03/0244.65+2.6+6.18%+1.55%253-5-1.94%-9.11%+8.12%+10.7%
'26/02/2642.05-0.05-0.12%+1.43%25800%-9.11%-0.12%+10.5%
'26/02/2542.1-2.05-4.64%-3.28%258+0.5+0.19%-8.93%-4.83%+5.65%
'26/02/2444.15+2.4+5.75%+2.28%257.5+8.5+3.41%-5.82%+2.34%+8.1%
'26/02/2341.75+0.9+2.2%+4.53%249+6+2.47%-3.5%-0.27%+8.03%
'26/02/1140.85+0.3+0.74%+5.3%243+3+1.25%-2.29%-0.51%+7.59%
'26/02/1040.55+0.65+1.63%+7.02%240-3-1.23%-3.5%+2.86%+10.5%
'26/02/0939.9+0.85+2.18%+9.35%243+3.5+1.46%-2.09%+0.72%+11.4%
'26/02/0639.05-1.45-3.58%+5.43%239.5-4.5-1.84%-3.89%-1.74%+9.33%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.5+0.2+0.5%+5.96%244-8.5-3.37%-7.13%+3.87%+13.1%
'26/02/0440.3+1.4+3.6%+9.77%252.5-4.5-1.75%-8.75%+5.35%+18.5%
'26/02/0338.9-0.05-0.13%+9.63%257+12.5+5.11%-4.09%-5.24%+13.7%
'26/02/0238.95-1.55-3.83%+5.43%244.5-9.5-3.74%-7.68%-0.09%+13.1%
'26/01/3040.5-1.4-3.34%+1.91%254-1.5-0.59%-8.22%-2.75%+10.1%
'26/01/2941.9-0.2-0.48%+1.43%255.5-6-2.29%-10.3%+1.81%+11.8%
'26/01/2842.1+3.4+8.79%+10.3%261.5-2-0.76%-11%+9.55%+21.3%
'26/01/2738.7-0.3-0.77%+9.49%263.5+6+2.33%-8.93%-3.1%+18.4%
'26/01/2639+1+2.63%+12.4%257.5+11+4.46%-4.87%-1.83%+17.2%
'26/01/2338-0.25-0.65%+11.6%246.5-11-4.27%-8.93%+3.62%+20.6%
'26/01/2238.25-0.2-0.52%+11.1%257.5+18+7.52%-2.09%-8.04%+13.1%
'26/01/2138.45+0.85+2.26%+13.6%239.5-12-4.77%-6.76%+7.03%+20.3%
'26/01/2037.6-0.4-1.05%+12.4%251.5-11-4.19%-10.7%+3.14%+23%
'26/01/1938+0.8+2.15%+14.8%262.5-0.5-0.19%-10.8%+2.34%+25.6%
'26/01/1637.2+0.65+1.78%+16.8%263+5.5+2.14%-8.93%-0.36%+25.8%
'26/01/1536.55-0.55-1.48%+15.1%257.5+6+2.39%-6.76%-3.87%+21.9%
'26/01/1437.1+1.2+3.34%+18.9%251.5+9.5+3.93%-3.1%-0.59%+22%
'26/01/1335.9-0.65-1.78%+16.8%242+22+10%+6.59%-11.8%+10.2%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.55+0.4+1.11%+18.1%220+20+10%+17.2%-8.89%+0.87%
'26/01/0936.15-0.7-1.9%+15.9%200-3-1.48%+15.5%-0.42%+0.36%
'26/01/0836.85-0.05-0.14%+15.7%203-2.5-1.22%+14.1%+1.08%+1.61%
'26/01/0736.9+1.25+3.51%+19.8%205.5+1.5+0.74%+15%+2.77%+4.82%
'26/01/0635.65+1+2.89%+23.2%204+2.5+1.24%+16.4%+1.65%+6.86%
'26/01/0534.65-0.65-1.84%+21%201.5+18+9.81%+27.8%-11.6%-6.83%
'26/01/0235.300%+21%183.5+10.5+6.07%+35.5%-6.07%-14.6%
'25/12/3135.3-0.05-0.14%+20.8%173-2-1.14%+34%+1%-13.2%
'25/12/3035.35+0.05+0.14%+21%175-1.5-0.85%+32.9%+0.99%-11.9%
'25/12/2935.3+0.3+0.86%+22%176.5+1.5+0.86%+34%0%-12%
'25/12/2635-0.45-1.27%+20.5%175+10.5+6.38%+42.6%-7.65%-22.1%
'25/12/2435.45-0.2-0.56%+19.8%164.5+0.5+0.3%+43%-0.86%-23.2%
'25/12/2335.65-0.25-0.7%+18.9%164-8-4.65%+36.3%+3.95%-17.4%
'25/12/2235.9+0.35+0.98%+20.1%172+13+8.18%+47.5%-7.2%-27.4%
'25/12/1935.5500%+20.1%159-2.5-1.55%+45.2%+1.55%-25.1%
'25/12/1835.55-0.35-0.97%+18.9%161.5-0.5-0.31%+44.8%-0.66%-25.8%
'25/12/1735.9-0.4-1.1%+17.6%162+6.5+4.18%+50.8%-5.28%-33.2%
'25/12/1636.3-0.15-0.41%+17.1%155.5-3.5-2.2%+47.5%+1.79%-30.3%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.45-0.05-0.14%+17%159-3-1.85%+44.8%+1.71%-27.8%
'25/12/1236.5+0.2+0.55%+17.6%16200%+44.8%+0.55%-27.1%
'25/12/1136.300%+17.6%162+3+1.89%+47.5%-1.89%-29.9%
'25/12/1036.3+0.05+0.14%+17.8%159-1.5-0.93%+46.1%+1.07%-28.3%
'25/12/0936.25-0.05-0.14%+17.6%160.5+0.5+0.31%+46.6%-0.45%-28.9%
'25/12/0836.3+0.4+1.11%+18.9%160+3+1.91%+49.4%-0.8%-30.4%
'25/12/0535.9-0.6-1.64%+17%157+1+0.64%+50.3%-2.28%-33.3%
'25/12/0436.5+0.9+2.53%+19.9%156-2.5-1.58%+47.9%+4.11%-28%
'25/12/0335.6+0.15+0.42%+20.5%158.5+3+1.93%+50.8%-1.51%-30.4%
'25/12/0235.45+0.15+0.42%+21%155.5+2+1.3%+52.8%-0.88%-31.8%
'25/12/0135.3-0.7-1.94%+18.6%153.5-3.5-2.23%+49.4%+0.29%-30.8%
'25/11/2836+0.05+0.14%+18.8%157+1.5+0.96%+50.8%-0.82%-32%
'25/11/2735.95+0.55+1.55%+20.6%155.5+1+0.65%+51.8%+0.9%-31.2%
'25/11/2635.4+0.3+0.85%+21.7%154.5+2.5+1.64%+54.3%-0.79%-32.6%
'25/11/2535.1+0.7+2.03%+24.1%152+0.5+0.33%+54.8%+1.7%-30.7%
'25/11/2434.4-0.1-0.29%+23.8%151.5+0.5+0.33%+55.3%-0.62%-31.5%
'25/11/2134.5-0.65-1.85%+21.5%151-7.5-4.73%+47.9%+2.88%-26.5%
'25/11/2035.15+0.4+1.15%+22.9%158.5+4.5+2.92%+52.3%-1.77%-29.4%
交易
日期		4952 凌通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.75-0.55-1.56%+21%154-6.5-4.05%+46.1%+2.49%-25.1%
'25/11/1835.3-1.45-3.95%+16.2%160.5-4-2.43%+42.6%-1.52%-26.4%
'25/11/1736.75-0.65-1.74%+14.2%164.5+4+2.49%+46.1%-4.23%-31.9%
'25/11/1437.4-0.4-1.06%+13%160.5-9.5-5.59%+37.9%+4.53%-25%
'25/11/1337.8+0.05+0.13%+13.1%170+2+1.19%+39.6%-1.06%-26.5%
'25/11/1237.75+0.55+1.48%+14.8%168-1.5-0.88%+38.3%+2.36%-23.6%