≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4951 精拓科 / K線比較(日)

4951 精拓科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.475.3+0.1+0.13%3.59%7677.574.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1431,086萬153934股/筆76.012.7511.820.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1391,041萬1251.11張/筆75.01+3.1 (+4.29%)

連續漲跌: 連2漲  ( +3.2元 / +4.43%)

財報評分: 最新91分 / 平均76分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1075.4+0.1+0.13%+0.13%230+6.5+2.91%+2.91%-2.78%-2.78%
'26/11/0975.3+3.1+4.29%+4.43%223.5+20+9.83%+13%-5.54%-8.59%
'26/11/0672.2-4.1-5.37%-1.18%203.5-16.5-7.5%+4.55%+2.13%-5.73%
'26/11/0576.3-3.4-4.27%-5.4%220-20.5-8.52%-4.37%+4.25%-1.03%
'26/11/0479.7+0.3+0.38%-5.04%240.5+1+0.42%-3.97%-0.04%-1.07%
'26/11/0379.4-3.8-4.57%-9.37%239.5-18-6.99%-10.7%+2.42%+1.3%
'26/11/0283.200%-9.37%257.5+1.5+0.59%-10.2%-0.59%+0.78%
'26/10/3083.2-2.5-2.92%-12%256-14.5-5.36%-15%+2.44%+2.95%
'26/10/2985.7-0.3-0.35%-12.3%270.5-2-0.73%-15.6%+0.38%+3.27%
'26/10/2886+1.9+2.26%-10.3%272.5+18+7.07%-9.63%-4.81%-0.72%
'26/10/2784.1+0.6+0.72%-9.7%254.5+6.5+2.62%-7.26%-1.9%-2.44%
'26/10/2283.5-1.7-2%-11.5%248-18-6.77%-13.5%+4.77%+2.03%
'26/10/2185.2+0.1+0.12%-11.4%266+10+3.91%-10.2%-3.79%-1.24%
'26/10/2085.1-0.5-0.58%-11.9%256-7-2.66%-12.5%+2.08%+0.63%
'26/10/1985.6-1.4-1.61%-13.3%263-11-4.01%-16.1%+2.4%+2.73%
'26/10/1687-0.5-0.57%-13.8%274+3.5+1.29%-15%-1.86%+1.14%
'26/10/1587.5-2.3-2.56%-16%270.5-28-9.38%-22.9%+6.82%+6.91%
'26/10/1489.8-0.5-0.55%-16.5%298.5+2.5+0.84%-22.3%-1.39%+5.8%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1390.3+1.1+1.23%-15.5%296-8.5-2.79%-24.5%+4.02%+9%
'26/10/1289.2+0.9+1.02%-14.6%304.5-3.5-1.14%-25.3%+2.16%+10.7%
'26/10/0888.3-0.4-0.45%-15%308+0.5+0.16%-25.2%-0.61%+10.2%
'26/10/0788.7-0.3-0.34%-15.3%307.5-3-0.97%-25.9%+0.63%+10.6%
'26/10/0689-1.1-1.22%-16.3%310.5+13+4.37%-22.7%-5.59%+6.37%
'26/10/0590.1-0.8-0.88%-17.1%297.5-10.5-3.41%-25.3%+2.53%+8.27%
'26/10/0290.9+0.6+0.66%-16.5%308+15.5+5.3%-21.4%-4.64%+4.87%
'26/10/0190.3-1.2-1.31%-17.6%292.5+3+1.04%-20.6%-2.35%+2.96%
'26/09/3091.5+1.3+1.44%-16.4%289.5+8.5+3.02%-18.1%-1.58%+1.74%
'26/09/2990.2+2+2.27%-14.5%281-6-2.09%-19.9%+4.36%+5.35%
'26/09/2488.2-5.6-5.97%-19.6%287+0.5+0.17%-19.7%-6.14%+0.1%
'26/09/2393.8+0.9+0.97%-18.8%286.5-5.5-1.88%-21.2%+2.85%+2.4%
'26/09/2292.9-6.8-6.82%-24.4%292-0.5-0.17%-21.4%-6.65%-3.01%
'26/09/2199.7+9+9.92%-16.9%292.5+8.5+2.99%-19%+6.93%+2.15%
'26/09/1890.7+8.2+9.94%-8.61%284+9.5+3.46%-16.2%+6.48%+7.61%
'26/09/1782.5+1.2+1.48%-7.26%274.500%-16.2%+1.48%+8.95%
'26/09/1681.3+1.1+1.37%-5.99%274.5+6.5+2.43%-14.2%-1.06%+8.19%
'26/09/1580.2-0.8-0.99%-6.91%268-3.5-1.29%-15.3%+0.3%+8.37%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1481-2.1-2.53%-9.27%271.5-1.5-0.55%-15.8%-1.98%+6.48%
'26/09/1183.1+1+1.22%-8.16%273-10.5-3.7%-18.9%+4.92%+10.7%
'26/09/1082.1+1.2+1.48%-6.8%283.5+2.5+0.89%-18.1%+0.59%+11.4%
'26/09/0980.9+1.6+2.02%-4.92%281+5.5+2%-16.5%+0.02%+11.6%
'26/09/0879.300%-4.92%275.5-4.5-1.61%-17.9%+1.61%+12.9%
'26/09/0779.3-0.7-0.88%-5.75%280+3.5+1.27%-16.8%-2.15%+11.1%
'26/09/0480+1.8+2.3%-3.58%276.5+1.5+0.55%-16.4%+1.75%+12.8%
'26/09/0378.2-1.2-1.51%-5.04%275-3-1.08%-17.3%-0.43%+12.2%
'26/09/0279.4+0.2+0.25%-4.8%278-6-2.11%-19%+2.36%+14.2%
'26/09/0179.2+0.8+1.02%-3.83%284+7+2.53%-17%-1.51%+13.1%
'26/08/3178.4-0.7-0.88%-4.68%277-10-3.48%-19.9%+2.6%+15.2%
'26/08/2879.1+1+1.28%-3.46%287+10+3.61%-17%-2.33%+13.5%
'26/08/2778.1-0.8-1.01%-4.44%277-9-3.15%-19.6%+2.14%+15.1%
'26/08/2678.9+2.3+3%-1.57%286+12.5+4.57%-15.9%-1.57%+14.3%
'26/08/2576.6-0.2-0.26%-1.82%273.5+4+1.48%-14.7%-1.74%+12.8%
'26/08/2476.8+0.2+0.26%-1.57%269.5+2+0.75%-14%-0.49%+12.5%
'26/08/2176.6-0.7-0.91%-2.46%267.5-1-0.37%-14.3%-0.54%+11.9%
'26/08/2077.3+0.8+1.05%-1.44%268.5+6+2.29%-12.4%-1.24%+10.9%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1976.5-0.4-0.52%-1.95%262.5-3-1.13%-13.4%+0.61%+11.4%
'26/08/1876.9-1.5-1.91%-3.83%265.5-12.5-4.5%-17.3%+2.59%+13.4%
'26/08/1778.4-0.8-1.01%-4.8%27800%-17.3%-1.01%+12.5%
'26/08/1479.2-1.5-1.86%-6.57%278-5-1.77%-18.7%-0.09%+12.2%
'26/08/1380.7+0.5+0.62%-5.99%283+1.5+0.53%-18.3%+0.09%+12.3%
'26/08/1280.2-0.2-0.25%-6.22%281.5-1-0.35%-18.6%+0.1%+12.4%
'26/08/1180.4+1+1.26%-5.04%282.5-6-2.08%-20.3%+3.34%+15.2%
'26/08/1079.4+0.4+0.51%-4.56%288.5+26+9.9%-12.4%-9.39%+7.82%
'26/08/0779-1.5-1.86%-6.34%262.5-7-2.6%-14.7%+0.74%+8.32%
'26/08/0680.5-0.7-0.86%-7.14%269.5+13+5.07%-10.3%-5.93%+3.19%
'26/08/0581.2+1.1+1.37%-5.87%256.500%-10.3%+1.37%+4.46%
'26/08/0480.1+1.2+1.52%-4.44%256.5+18+7.55%-3.56%-6.03%-0.87%
'26/08/0378.9+0.8+1.02%-3.46%238.5+3+1.27%-2.34%-0.25%-1.12%
'26/07/3178.1+4.6+6.26%+2.59%235.5+21+9.79%+7.23%-3.53%-4.64%
'26/07/3073.5-1.7-2.26%+0.27%214.5-14-6.13%+0.66%+3.87%-0.39%
'26/07/2975.2-2.8-3.59%-3.33%233-18.5-7.36%-6.76%+3.77%+3.43%
'26/07/2878-2.7-3.35%-6.57%251.5-27.5-9.86%-15.9%+6.51%+9.38%
'26/07/2780.7-2.4-2.89%-9.27%279-0.5-0.18%-16.1%-2.71%+6.83%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2483.1+1.7+2.09%-7.37%279.5-14.5-4.93%-20.2%+7.02%+12.9%
'26/07/2381.4+1.2+1.5%-5.99%29400%-20.2%+1.5%+14.3%
'26/07/2280.2+1.8+2.3%-3.83%294+22+8.09%-13.8%-5.79%+9.96%
'26/07/2178.4+1.7+2.22%-1.69%272+5.5+2.06%-12%+0.16%+10.3%
'26/07/2076.7-1.9-2.42%-4.07%266.5-21.5-7.47%-18.6%+5.05%+14.5%
'26/07/1778.6-4.1-4.96%-8.83%288-28.5-9%-25.9%+4.04%+17.1%
'26/07/1682.7-1.3-1.55%-10.2%316.5+2.5+0.8%-25.3%-2.35%+15.1%
'26/07/1584-0.8-0.94%-11.1%314+10+3.29%-22.9%-4.23%+11.8%
'26/07/1484.8-1.1-1.28%-12.2%304-8.5-2.72%-25%+1.44%+12.7%
'26/07/1385.9-2.3-2.61%-14.5%312.5-7.5-2.34%-26.7%-0.27%+12.2%
'26/07/0988.2-3.6-3.92%-17.9%320+2+0.63%-26.3%-4.55%+8.39%
'26/07/0891.8-0.6-0.65%-18.4%318-5.5-1.7%-27.5%+1.05%+9.11%
'26/07/0792.4-3.9-4.05%-21.7%323.5-21-6.1%-31.9%+2.05%+10.2%
'26/07/0696.3-0.2-0.21%-21.9%344.5+6.5+1.92%-30.6%-2.13%+8.76%
'26/07/0396.5-0.2-0.21%-22%338+4.5+1.35%-29.7%-1.56%+7.66%
'26/07/0296.7+2.2+2.33%-20.2%333.5-2-0.6%-30.1%+2.93%+9.89%
'26/07/0194.5-1.8-1.87%-21.7%335.5-2-0.59%-30.5%-1.28%+8.82%
'26/06/3096.3-0.9-0.93%-22.4%337.5+26.5+8.52%-24.6%-9.45%+2.17%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2997.2+2.7+2.86%-20.2%311-3-0.96%-25.3%+3.82%+5.11%
'26/06/2694.5-5.2-5.22%-24.4%314-12-3.68%-28.1%-1.54%+3.69%
'26/06/2599.7+0.3+0.3%-24.1%326-12-3.55%-30.6%+3.85%+6.48%
'26/06/2499.4-0.6-0.6%-24.6%338-6-1.74%-31.8%+1.14%+7.23%
'26/06/23100-2-1.96%-26.1%344-22-6.01%-35.9%+4.05%+9.85%
'26/06/22102+3.5+3.55%-23.5%366+2.5+0.69%-35.5%+2.86%+12%
'26/06/1898.5+1.5+1.55%-22.3%363.5+18.5+5.36%-32%-3.81%+9.76%
'26/06/1797-0.8-0.82%-22.9%345-1.5-0.43%-32.3%-0.39%+9.42%
'26/06/1697.8-2.7-2.69%-25%346.5+19.5+5.96%-28.3%-8.65%+3.31%
'26/06/15100.5-1.5-1.47%-26.1%327-20.5-5.9%-32.5%+4.43%+6.44%
'26/06/12102+3.1+3.13%-23.8%347.5+14.5+4.35%-29.6%-1.22%+5.82%
'26/06/1198.9-2.1-2.08%-25.3%333+30+9.9%-22.6%-12%-2.74%
'26/06/10101-3.5-3.35%-27.8%303-18-5.61%-26.9%+2.26%-0.9%
'26/06/09104.5-1.5-1.42%-28.9%321+12+3.88%-24.1%-5.3%-4.76%
'26/06/08106-7-6.19%-33.3%309-29-8.58%-30.6%+2.39%-2.65%
'26/06/05113-2-1.74%-34.4%338-16-4.52%-33.8%+2.78%-0.68%
'26/06/04119.5-2-1.65%-34.2%354+11+3.21%-31.6%-4.86%-2.61%
'26/06/03121.5+0.5+0.41%-34%343-4-1.15%-32.4%+1.56%-1.55%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02121-2.5-2.02%-35.3%347-19-5.19%-35.9%+3.17%+0.63%
'26/06/01123.5+1.5+1.23%-34.5%366-13-3.43%-38.1%+4.66%+3.62%
'26/05/29122-1-0.81%-35%379+21.5+6.01%-34.4%-6.82%-0.64%
'26/05/28123-1.5-1.2%-35.8%357.5+17+4.99%-31.1%-6.19%-4.69%
'26/05/27124.5-10-7.43%-40.6%340.5-1.5-0.44%-31.4%-6.99%-9.16%
'26/05/26134.5+2.5+1.89%-39.5%342+31+9.97%-24.6%-8.08%-14.9%
'26/05/25132-8-5.71%-42.9%311+28+9.89%-17.1%-15.6%-25.8%
'26/05/22140+7.5+5.66%-39.7%283+25.5+9.9%-8.93%-4.24%-30.8%
'26/05/21132.5+9.5+7.72%-35%257.5+23+9.81%0%-2.09%-35%
'26/05/20123+6+5.13%-31.7%234.5+7.5+3.3%+3.3%+1.83%-35%
'26/05/19117-4.5-3.7%-34.2%227-23-9.2%-6.2%+5.5%-28%
'26/05/18121.5+1+0.83%-33.7%250+2+0.81%-5.44%+0.02%-28.2%
'26/05/15120.5-8-6.23%-37.8%248+19+8.3%+2.4%-14.5%-40.2%
'26/05/14128.5+1.5+1.18%-37.1%229-3-1.29%+1.08%+2.47%-38.2%
'26/05/13127-5-3.79%-39.5%232+5.5+2.43%+3.53%-6.22%-43%
'26/05/12132+10.5+8.64%-34.2%226.5+1+0.44%+3.99%+8.2%-38.2%
'26/05/11121.5-2.5-2.02%-35.6%225.5+3.5+1.58%+5.63%-3.6%-41.2%
'26/05/08124-8-6.06%-39.5%222-8.5-3.69%+1.74%-2.37%-41.2%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07132+1+0.76%-39%230.5-4-1.71%0%+2.47%-39%
'26/05/06131-9-6.43%-42.9%234.5+7+3.08%+3.08%-9.51%-46%
'26/05/05140+9.5+7.28%-38.8%227.5+4.5+2.02%+5.16%+5.26%-43.9%
'26/05/04130.5+11.5+9.66%-32.9%223+20+9.85%+15.5%-0.19%-48.4%
'26/04/30119+10.5+9.68%-26.4%203-1.5-0.73%+14.7%+10.4%-41%
'26/04/29108.5+9.5+9.6%-19.3%204.5-14-6.41%+7.32%+16%-26.6%
'26/04/2899+9+10%-11.2%218.5+1.5+0.69%+8.06%+9.31%-19.3%
'26/04/2790+8.1+9.89%-2.44%217+7+3.33%+11.7%+6.56%-14.1%
'26/04/2481.9+7.4+9.93%+7.25%210+3+1.45%+13.3%+8.48%-6.04%
'26/04/2374.5-1.4-1.84%+5.27%207-11.5-5.26%+7.32%+3.42%-2.05%
'26/04/2275.9+2.6+3.55%+9%218.5+5.5+2.58%+10.1%+0.97%-1.09%
'26/04/2173.3-1.3-1.74%+7.1%213+5+2.4%+12.7%-4.14%-5.64%
'26/04/2074.6+2.3+3.18%+10.5%208+0.5+0.24%+13%+2.94%-2.5%
'26/04/1772.3+0.4+0.56%+11.1%207.5-5-2.35%+10.4%+2.91%+0.77%
'26/04/1671.9+1.8+2.57%+14%212.5+2.5+1.19%+11.7%+1.38%+2.31%
'26/04/1570.1-0.4-0.57%+13.3%210-7.5-3.45%+7.82%+2.88%+5.52%
'26/04/1470.500%+13.3%217.5-1-0.46%+7.32%+0.46%+6.01%
'26/04/1370.5-0.9-1.26%+11.9%218.5+4+1.86%+9.32%-3.12%+2.58%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.4-0.2-0.28%+11.6%214.5+5+2.39%+11.9%-2.67%-0.34%
'26/04/0971.6-0.3-0.42%+11.1%209.5-1.5-0.71%+11.1%+0.29%-0.01%
'26/04/0871.9+0.8+1.13%+12.4%211+19+9.9%+22.1%-8.77%-9.76%
'26/04/0771.1+4.1+6.12%+19.3%192-10-4.95%+16.1%+11.1%+3.16%
'26/04/0267-1.1-1.62%+17.3%202+7+3.59%+20.3%-5.21%-2.93%
'26/04/0168.1+2.1+3.18%+21.1%195+8+4.28%+25.4%-1.1%-4.34%
'26/03/3166-0.9-1.35%+19.4%187-9-4.59%+19.6%+3.24%-0.21%
'26/03/3066.9-0.9-1.33%+17.8%196+1+0.51%+20.3%-1.84%-2.41%
'26/03/2767.8-0.4-0.59%+17.2%195-3.5-1.76%+18.1%+1.17%-0.98%
'26/03/2668.2-0.1-0.15%+17%198.5-5-2.46%+15.2%+2.31%+1.75%
'26/03/2568.3+1+1.49%+18.7%203.5+11.5+5.99%+22.1%-4.5%-3.41%
'26/03/2467.3+0.1+0.15%+18.9%19200%+22.1%+0.15%-3.24%
'26/03/2367.2-2.2-3.17%+15.1%192-9.5-4.71%+16.4%+1.54%-1.25%
'26/03/2069.4-0.7-1%+14%201.5-4-1.95%+14.1%+0.95%-0.13%
'26/03/1970.1-1.3-1.82%+11.9%205.5-5.5-2.61%+11.1%+0.79%+0.77%
'26/03/1871.4+1.2+1.71%+13.8%211+8.5+4.2%+15.8%-2.49%-1.98%
'26/03/1770.2+0.4+0.57%+14.5%202.5-1.5-0.74%+15%+1.31%-0.48%
'26/03/1669.8-2.1-2.92%+11.1%204+3+1.49%+16.7%-4.41%-5.54%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1371.9-0.2-0.28%+10.8%201-3.5-1.71%+14.7%+1.43%-3.85%
'26/03/1272.1+0.1+0.14%+11%204.5-11-5.1%+8.82%+5.24%+2.16%
'26/03/1172+2.5+3.6%+15%215.5+1+0.47%+9.32%+3.13%+5.64%
'26/03/1069.5+1.5+2.21%+17.5%214.5+12+5.93%+15.8%-3.72%+1.7%
'26/03/0968-2.2-3.13%+13.8%202.5-22.5-10%+4.22%+6.87%+9.6%
'26/03/0670.2+1.2+1.74%+15.8%225+0.5+0.22%+4.45%+1.52%+11.3%
'26/03/0569+1.8+2.68%+18.9%224.5+7.5+3.46%+8.06%-0.78%+10.8%
'26/03/0467.2-3-4.27%+13.8%217-14-6.06%+1.52%+1.79%+12.3%
'26/03/0370.2-1.3-1.82%+11.7%231-22-8.7%-7.31%+6.88%+19.1%
'26/03/0271.500%+11.7%253-5-1.94%-9.11%+1.94%+20.9%
'26/02/2671.5+0.3+0.42%+12.2%25800%-9.11%+0.42%+21.3%
'26/02/2571.2+1.4+2.01%+14.5%258+0.5+0.19%-8.93%+1.82%+23.4%
'26/02/2469.8-0.1-0.14%+14.3%257.5+8.5+3.41%-5.82%-3.55%+20.1%
'26/02/2369.9-0.9-1.27%+12.9%249+6+2.47%-3.5%-3.74%+16.4%
'26/02/1170.8+1.8+2.61%+15.8%243+3+1.25%-2.29%+1.36%+18.1%
'26/02/1069-0.8-1.15%+14.5%240-3-1.23%-3.5%+0.08%+18%
'26/02/0969.8+1.1+1.6%+16.3%243+3.5+1.46%-2.09%+0.14%+18.4%
'26/02/0668.7-2.3-3.24%+12.5%239.5-4.5-1.84%-3.89%-1.4%+16.4%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0571+1.9+2.75%+15.6%244-8.5-3.37%-7.13%+6.12%+22.8%
'26/02/0469.1+1.2+1.77%+17.7%252.5-4.5-1.75%-8.75%+3.52%+26.4%
'26/02/0367.9+0.7+1.04%+18.9%257+12.5+5.11%-4.09%-4.07%+23%
'26/02/0267.2-0.4-0.59%+18.2%244.5-9.5-3.74%-7.68%+3.15%+25.9%
'26/01/3067.600%+18.2%254-1.5-0.59%-8.22%+0.59%+26.4%
'26/01/2967.600%+18.2%255.5-6-2.29%-10.3%+2.29%+28.5%
'26/01/2867.6+0.5+0.75%+19.1%261.5-2-0.76%-11%+1.51%+30.1%
'26/01/2767.1-0.4-0.59%+18.4%263.5+6+2.33%-8.93%-2.92%+27.3%
'26/01/2667.5+0.7+1.05%+19.6%257.5+11+4.46%-4.87%-3.41%+24.5%
'26/01/2366.8+0.7+1.06%+20.9%246.5-11-4.27%-8.93%+5.33%+29.8%
'26/01/2266.1+0.4+0.61%+21.6%257.5+18+7.52%-2.09%-6.91%+23.7%
'26/01/2165.7-0.2-0.3%+21.2%239.5-12-4.77%-6.76%+4.47%+28%
'26/01/2065.9+0.5+0.76%+22.2%251.5-11-4.19%-10.7%+4.95%+32.8%
'26/01/1965.4+0.1+0.15%+22.4%262.5-0.5-0.19%-10.8%+0.34%+33.2%
'26/01/1665.3-0.5-0.76%+21.4%263+5.5+2.14%-8.93%-2.9%+30.4%
'26/01/1565.8-0.2-0.3%+21.1%257.5+6+2.39%-6.76%-2.69%+27.8%
'26/01/1466+2+3.12%+24.8%251.5+9.5+3.93%-3.1%-0.81%+27.9%
'26/01/1364-0.6-0.93%+23.7%242+22+10%+6.59%-10.9%+17.1%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1264.6+0.5+0.78%+24.6%220+20+10%+17.2%-9.22%+7.4%
'26/01/0964.1+0.2+0.31%+25%200-3-1.48%+15.5%+1.79%+9.52%
'26/01/0863.9-0.3-0.47%+24.5%203-2.5-1.22%+14.1%+0.75%+10.3%
'26/01/0764.200%+24.5%205.5+1.5+0.74%+15%-0.74%+9.5%
'26/01/0664.2+0.4+0.63%+25.2%204+2.5+1.24%+16.4%-0.61%+8.86%
'26/01/0563.8-2-3.04%+21.4%201.5+18+9.81%+27.8%-12.8%-6.36%
'26/01/0265.8+0.9+1.39%+23.1%183.5+10.5+6.07%+35.5%-4.68%-12.4%
'25/12/3164.9+0.1+0.15%+23.3%173-2-1.14%+34%+1.29%-10.7%
'25/12/3064.8-0.7-1.07%+22%175-1.5-0.85%+32.9%-0.22%-10.9%
'25/12/2965.500%+22%176.5+1.5+0.86%+34%-0.86%-12%
'25/12/2665.5-1.1-1.65%+20%175+10.5+6.38%+42.6%-8.03%-22.6%
'25/12/2466.6-0.5-0.75%+19.1%164.5+0.5+0.3%+43%-1.05%-23.9%
'25/12/2367.1-0.3-0.45%+18.5%164-8-4.65%+36.3%+4.2%-17.8%
'25/12/2267.4+0.5+0.75%+19.4%172+13+8.18%+47.5%-7.43%-28.1%
'25/12/1966.9+0.8+1.21%+20.9%159-2.5-1.55%+45.2%+2.76%-24.3%
'25/12/1866.1+0.3+0.46%+21.4%161.5-0.5-0.31%+44.8%+0.77%-23.3%
'25/12/1765.800%+21.4%162+6.5+4.18%+50.8%-4.18%-29.4%
'25/12/1665.8-2.3-3.38%+17.3%155.5-3.5-2.2%+47.5%-1.18%-30.2%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1568.1+0.3+0.44%+17.8%159-3-1.85%+44.8%+2.29%-26.9%
'25/12/1267.800%+17.8%16200%+44.8%0%-26.9%
'25/12/1167.8+0.9+1.35%+19.4%162+3+1.89%+47.5%-0.54%-28.1%
'25/12/1066.9-0.3-0.45%+18.9%159-1.5-0.93%+46.1%+0.48%-27.2%
'25/12/0967.2+0.2+0.3%+19.3%160.5+0.5+0.31%+46.6%-0.01%-27.3%
'25/12/0867-0.4-0.59%+18.5%160+3+1.91%+49.4%-2.5%-30.8%
'25/12/0567.4+0.6+0.9%+19.6%157+1+0.64%+50.3%+0.26%-30.7%
'25/12/0466.8-0.3-0.45%+19.1%156-2.5-1.58%+47.9%+1.13%-28.9%
'25/12/0367.1+0.6+0.9%+20.2%158.5+3+1.93%+50.8%-1.03%-30.7%
'25/12/0266.5+0.1+0.15%+20.3%155.5+2+1.3%+52.8%-1.15%-32.4%
'25/12/0166.4-1.6-2.35%+17.5%153.5-3.5-2.23%+49.4%-0.12%-31.9%
'25/11/2868+1+1.49%+19.3%157+1.5+0.96%+50.8%+0.53%-31.6%
'25/11/276700%+19.3%155.5+1+0.65%+51.8%-0.65%-32.5%
'25/11/2667+1.2+1.82%+21.4%154.5+2.5+1.64%+54.3%+0.18%-32.8%
'25/11/2565.8+1.3+2.02%+23.9%152+0.5+0.33%+54.8%+1.69%-30.9%
'25/11/2464.5+0.8+1.26%+25.4%151.5+0.5+0.33%+55.3%+0.93%-29.9%
'25/11/2163.7-1.2-1.85%+23.1%151-7.5-4.73%+47.9%+2.88%-24.8%
'25/11/2064.9+0.6+0.93%+24.3%158.5+4.5+2.92%+52.3%-1.99%-28%
交易
日期		4951 精拓科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1964.3-0.7-1.08%+22.9%154-6.5-4.05%+46.1%+2.97%-23.2%
'25/11/1865-1.5-2.26%+20.2%160.5-4-2.43%+42.6%+0.17%-22.4%
'25/11/1766.5-1.8-2.64%+17%164.5+4+2.49%+46.1%-5.13%-29.1%
'25/11/1468.3-0.6-0.87%+16%160.5-9.5-5.59%+37.9%+4.72%-22%
'25/11/1368.9-3.6-4.97%+10.2%170+2+1.19%+39.6%-6.16%-29.4%
'25/11/1272.5+2+2.84%+13.3%168-1.5-0.88%+38.3%+3.72%-25%