≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / K線比較(日)

4950 金耘國際

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.0500%3.12%15.5516.0515.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.17萬7286股/筆15.81.6720.580.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1929.71萬181.06張/筆15.63+0.25 (+1.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均34分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代重要子公司金耘鋼鐵(股)公司公告捐贈台鋼科技大學 (公告訊息 10/29 16:56)

• 金耘國際2026年第三季合併財務報告提報董事會通過 (公告訊息 10/28 13:31)

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1016.0500%0%230+6.5+2.91%+2.91%-2.91%-2.91%
'26/11/0916.05+0.25+1.58%+1.58%223.5+20+9.83%+13%-8.25%-11.4%
'26/11/0615.800%+1.58%203.5-16.5-7.5%+4.55%+7.5%-2.96%
'26/11/0515.8+0.3+1.94%+3.55%220-20.5-8.52%-4.37%+10.5%+7.91%
'26/11/0415.5-0.45-2.82%+0.63%240.5+1+0.42%-3.97%-3.24%+4.59%
'26/11/0315.95+0.2+1.27%+1.9%239.5-18-6.99%-10.7%+8.26%+12.6%
'26/11/0215.75-0.25-1.56%+0.31%257.5+1.5+0.59%-10.2%-2.15%+10.5%
'26/10/3016-0.2-1.23%-0.93%256-14.5-5.36%-15%+4.13%+14%
'26/10/2916.2-0.05-0.31%-1.23%270.5-2-0.73%-15.6%+0.42%+14.4%
'26/10/2816.25+0.35+2.2%+0.94%272.5+18+7.07%-9.63%-4.87%+10.6%
'26/10/2715.900%+0.94%254.5+6.5+2.62%-7.26%-2.62%+8.2%
'26/10/2215.9-0.1-0.62%+0.31%248-18-6.77%-13.5%+6.15%+13.8%
'26/10/2116+0.15+0.95%+1.26%266+10+3.91%-10.2%-2.96%+11.4%
'26/10/2015.85+0.2+1.28%+2.56%256-7-2.66%-12.5%+3.94%+15.1%
'26/10/1915.6500%+2.56%263-11-4.01%-16.1%+4.01%+18.6%
'26/10/1615.65+0.15+0.97%+3.55%274+3.5+1.29%-15%-0.32%+18.5%
'26/10/1515.5-0.05-0.32%+3.22%270.5-28-9.38%-22.9%+9.06%+26.2%
'26/10/1415.5500%+3.22%298.5+2.5+0.84%-22.3%-0.84%+25.5%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.55-0.3-1.89%+1.26%296-8.5-2.79%-24.5%+0.9%+25.7%
'26/10/1215.85-0.05-0.31%+0.94%304.5-3.5-1.14%-25.3%+0.83%+26.3%
'26/10/0815.9+0.2+1.27%+2.23%308+0.5+0.16%-25.2%+1.11%+27.4%
'26/10/0715.7+0.15+0.96%+3.22%307.5-3-0.97%-25.9%+1.93%+29.1%
'26/10/0615.55-0.45-2.81%+0.31%310.5+13+4.37%-22.7%-7.18%+23%
'26/10/0516.100%+0.31%297.5-10.5-3.41%-25.3%+3.41%+25.6%
'26/10/0216.1-0.1-0.62%-0.31%308+15.5+5.3%-21.4%-5.92%+21.1%
'26/10/0116.2+0.55+3.51%+3.19%292.5+3+1.04%-20.6%+2.47%+23.7%
'26/09/3015.65+0.1+0.64%+3.86%289.5+8.5+3.02%-18.1%-2.38%+22%
'26/09/2915.55-0.2-1.27%+2.54%281-6-2.09%-19.9%+0.82%+22.4%
'26/09/2415.7500%+2.54%287+0.5+0.17%-19.7%-0.17%+22.3%
'26/09/2315.75+0.25+1.61%+4.19%286.5-5.5-1.88%-21.2%+3.49%+25.4%
'26/09/2215.500%+4.19%292-0.5-0.17%-21.4%+0.17%+25.6%
'26/09/2115.5-0.5-3.12%+0.94%292.5+8.5+2.99%-19%-6.11%+20%
'26/09/1816+0.45+2.89%+3.86%284+9.5+3.46%-16.2%-0.57%+20.1%
'26/09/1715.55-0.1-0.64%+3.19%274.500%-16.2%-0.64%+19.4%
'26/09/1615.65-0.05-0.32%+2.87%274.5+6.5+2.43%-14.2%-2.75%+17%
'26/09/1515.7-0.7-4.27%-1.52%268-3.5-1.29%-15.3%-2.98%+13.8%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.4+0.65+4.13%+2.54%271.5-1.5-0.55%-15.8%+4.68%+18.3%
'26/09/1115.7500%+2.54%273-10.5-3.7%-18.9%+3.7%+21.4%
'26/09/1015.75-0.25-1.56%+0.94%283.5+2.5+0.89%-18.1%-2.45%+19.1%
'26/09/0916+0.15+0.95%+1.89%281+5.5+2%-16.5%-1.05%+18.4%
'26/09/0815.85-0.15-0.94%+0.94%275.5-4.5-1.61%-17.9%+0.67%+18.8%
'26/09/071600%+0.94%280+3.5+1.27%-16.8%-1.27%+17.8%
'26/09/0416-0.3-1.84%-0.92%276.5+1.5+0.55%-16.4%-2.39%+15.4%
'26/09/0316.3+0.05+0.31%-0.62%275-3-1.08%-17.3%+1.39%+16.7%
'26/09/0216.25-0.05-0.31%-0.92%278-6-2.11%-19%+1.8%+18.1%
'26/09/0116.3+0.3+1.88%+0.94%284+7+2.53%-17%-0.65%+17.9%
'26/08/311600%+0.94%277-10-3.48%-19.9%+3.48%+20.8%
'26/08/2816+0.2+1.27%+2.22%287+10+3.61%-17%-2.34%+19.2%
'26/08/2715.8+0.1+0.64%+2.87%277-9-3.15%-19.6%+3.79%+22.4%
'26/08/2615.4500%+2.91%286+12.5+4.57%-15.9%-4.57%+18.8%
'26/08/2515.45-0.4-2.52%+0.32%273.5+4+1.48%-14.7%-4%+15%
'26/08/2415.85-0.05-0.31%0%269.5+2+0.75%-14%-1.06%+14%
'26/08/2115.9+0.05+0.32%+0.32%267.5-1-0.37%-14.3%+0.69%+14.7%
'26/08/2015.85-0.2-1.25%-0.93%268.5+6+2.29%-12.4%-3.54%+11.4%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.05-0.15-0.93%-1.85%262.5-3-1.13%-13.4%+0.2%+11.5%
'26/08/1816.200%-1.85%265.5-12.5-4.5%-17.3%+4.5%+15.4%
'26/08/1716.2-0.55-3.28%-5.07%27800%-17.3%-3.28%+12.2%
'26/08/1416.75+0.35+2.13%-3.05%278-5-1.77%-18.7%+3.9%+15.7%
'26/08/1316.4+0.8+5.13%+1.92%283+1.5+0.53%-18.3%+4.6%+20.2%
'26/08/1215.600%+1.92%281.5-1-0.35%-18.6%+0.35%+20.5%
'26/08/1115.6-0.1-0.64%+1.27%282.5-6-2.08%-20.3%+1.44%+21.6%
'26/08/1015.700%+1.27%288.5+26+9.9%-12.4%-9.9%+13.7%
'26/08/0715.7+0.05+0.32%+1.6%262.5-7-2.6%-14.7%+2.92%+16.3%
'26/08/0615.65+0.05+0.32%+1.92%269.5+13+5.07%-10.3%-4.75%+12.3%
'26/08/0515.6+0.05+0.32%+2.25%256.500%-10.3%+0.32%+12.6%
'26/08/0415.55-0.4-2.51%-0.31%256.5+18+7.55%-3.56%-10.1%+3.25%
'26/08/0315.95+0.15+0.95%+0.63%238.5+3+1.27%-2.34%-0.32%+2.97%
'26/07/3115.8+0.7+4.64%+5.3%235.5+21+9.79%+7.23%-5.15%-1.93%
'26/07/3015.1-0.8-5.03%0%214.5-14-6.13%+0.66%+1.1%-0.66%
'26/07/2915.9-0.55-3.34%-3.34%233-18.5-7.36%-6.76%+4.02%+3.42%
'26/07/2816.45-0.1-0.6%-3.93%251.5-27.5-9.86%-15.9%+9.26%+12%
'26/07/2716.5500%-3.93%279-0.5-0.18%-16.1%+0.18%+12.2%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.55+0.4+2.48%-1.55%279.5-14.5-4.93%-20.2%+7.41%+18.7%
'26/07/2316.15+0.05+0.31%-1.24%29400%-20.2%+0.31%+19%
'26/07/2216.1+0.1+0.62%-0.63%294+22+8.09%-13.8%-7.47%+13.2%
'26/07/211600%-0.63%272+5.5+2.06%-12%-2.06%+11.4%
'26/07/2016+0.15+0.95%+0.32%266.5-21.5-7.47%-18.6%+8.42%+18.9%
'26/07/1715.85-0.15-0.94%-0.63%288-28.5-9%-25.9%+8.06%+25.3%
'26/07/161600%-0.63%316.5+2.5+0.8%-25.3%-0.8%+24.7%
'26/07/1516-0.5-3.03%-3.64%314+10+3.29%-22.9%-6.32%+19.2%
'26/07/1416.5+0.05+0.3%-3.34%304-8.5-2.72%-25%+3.02%+21.6%
'26/07/1316.45+0.2+1.23%-2.15%312.5-7.5-2.34%-26.7%+3.57%+24.6%
'26/07/0916.25-0.05-0.31%-2.45%320+2+0.63%-26.3%-0.94%+23.8%
'26/07/0816.3-0.1-0.61%-3.05%318-5.5-1.7%-27.5%+1.09%+24.5%
'26/07/0716.4+0.05+0.31%-2.75%323.5-21-6.1%-31.9%+6.41%+29.2%
'26/07/0616.3500%-2.75%344.5+6.5+1.92%-30.6%-1.92%+27.9%
'26/07/0316.35+0.25+1.55%-1.24%338+4.5+1.35%-29.7%+0.2%+28.4%
'26/07/0216.1-0.35-2.13%-3.34%333.5-2-0.6%-30.1%-1.53%+26.8%
'26/07/0116.45+0.45+2.81%-0.63%335.5-2-0.59%-30.5%+3.4%+29.9%
'26/06/301600%-0.63%337.5+26.5+8.52%-24.6%-8.52%+24%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916-0.05-0.31%-0.93%311-3-0.96%-25.3%+0.65%+24.4%
'26/06/2616.0500%-0.93%314-12-3.68%-28.1%+3.68%+27.1%
'26/06/2516.05+0.1+0.63%-0.31%326-12-3.55%-30.6%+4.18%+30.3%
'26/06/2415.95+0.05+0.31%0%338-6-1.74%-31.8%+2.05%+31.8%
'26/06/2315.900%0%344-22-6.01%-35.9%+6.01%+35.9%
'26/06/2215.9-0.3-1.85%-1.85%366+2.5+0.69%-35.5%-2.54%+33.6%
'26/06/1816.2+0.15+0.93%-0.93%363.5+18.5+5.36%-32%-4.43%+31.1%
'26/06/1716.05-0.05-0.31%-1.24%345-1.5-0.43%-32.3%+0.12%+31.1%
'26/06/1616.1-0.4-2.42%-3.64%346.5+19.5+5.96%-28.3%-8.38%+24.7%
'26/06/1516.5+0.05+0.3%-3.34%327-20.5-5.9%-32.5%+6.2%+29.2%
'26/06/1216.45+0.2+1.23%-2.15%347.5+14.5+4.35%-29.6%-3.12%+27.4%
'26/06/1116.25+0.15+0.93%-1.24%333+30+9.9%-22.6%-8.97%+21.4%
'26/06/1016.1+0.05+0.31%-0.93%303-18-5.61%-26.9%+5.92%+26%
'26/06/0916.05+0.05+0.31%-0.63%321+12+3.88%-24.1%-3.57%+23.5%
'26/06/0816-0.1-0.62%-1.24%309-29-8.58%-30.6%+7.96%+29.4%
'26/06/0516.1-0.05-0.31%-1.55%338-16-4.52%-33.8%+4.21%+32.2%
'26/06/0416.15+0.35+2.22%+0.63%354+11+3.21%-31.6%-0.99%+32.3%
'26/06/0315.800%+0.63%343-4-1.15%-32.4%+1.15%+33.1%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.8-0.2-1.25%-0.63%347-19-5.19%-35.9%+3.94%+35.3%
'26/06/0116-0.3-1.84%-2.45%366-13-3.43%-38.1%+1.59%+35.7%
'26/05/2916.300%-2.45%379+21.5+6.01%-34.4%-6.01%+32%
'26/05/2816.300%-2.45%357.5+17+4.99%-31.1%-4.99%+28.7%
'26/05/2716.3-0.7-4.12%-6.47%340.5-1.5-0.44%-31.4%-3.68%+25%
'26/05/2617+0.3+1.8%-4.79%342+31+9.97%-24.6%-8.17%+19.8%
'26/05/2516.7-0.55-3.19%-7.83%311+28+9.89%-17.1%-13.1%+9.31%
'26/05/2217.25+0.2+1.17%-6.74%283+25.5+9.9%-8.93%-8.73%+2.19%
'26/05/2117.05+0.6+3.65%-3.34%257.5+23+9.81%0%-6.16%-3.34%
'26/05/2016.45-0.1-0.6%-3.93%234.5+7.5+3.3%+3.3%-3.9%-7.23%
'26/05/1916.55+0.1+0.61%-3.34%227-23-9.2%-6.2%+9.81%+2.86%
'26/05/1816.45-0.3-1.79%-5.07%250+2+0.81%-5.44%-2.6%+0.37%
'26/05/1516.75-0.75-4.29%-9.14%248+19+8.3%+2.4%-12.6%-11.5%
'26/05/1417.5-0.05-0.28%-9.4%229-3-1.29%+1.08%+1.01%-10.5%
'26/05/1317.55+1+6.04%-3.93%232+5.5+2.43%+3.53%+3.61%-7.46%
'26/05/1216.55-0.15-0.9%-4.79%226.5+1+0.44%+3.99%-1.34%-8.78%
'26/05/1116.7-0.1-0.6%-5.36%225.5+3.5+1.58%+5.63%-2.18%-11%
'26/05/0816.8-1.15-6.41%-11.4%222-8.5-3.69%+1.74%-2.72%-13.2%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.95-0.45-2.45%-13.6%230.5-4-1.71%0%-0.74%-13.6%
'26/05/0618.4-0.2-1.08%-14.5%234.5+7+3.08%+3.08%-4.16%-17.6%
'26/05/0518.600%-14.5%227.5+4.5+2.02%+5.16%-2.02%-19.7%
'26/05/0418.6+0.65+3.62%-11.4%223+20+9.85%+15.5%-6.23%-26.9%
'26/04/3017.95+1.6+9.79%-2.75%203-1.5-0.73%+14.7%+10.5%-17.4%
'26/04/2916.3500%-2.75%204.5-14-6.41%+7.32%+6.41%-10.1%
'26/04/2816.35+0.15+0.93%-1.85%218.5+1.5+0.69%+8.06%+0.24%-9.92%
'26/04/2716.2-0.25-1.52%-3.34%217+7+3.33%+11.7%-4.85%-15%
'26/04/2416.45+0.3+1.86%-1.55%210+3+1.45%+13.3%+0.41%-14.8%
'26/04/2316.15-0.05-0.31%-1.85%207-11.5-5.26%+7.32%+4.95%-9.17%
'26/04/2216.2-0.65-3.86%-5.64%218.5+5.5+2.58%+10.1%-6.44%-15.7%
'26/04/2116.85+0.05+0.3%-5.36%213+5+2.4%+12.7%-2.1%-18.1%
'26/04/2016.800%-5.36%208+0.5+0.24%+13%-0.24%-18.4%
'26/04/1716.800%-5.36%207.5-5-2.35%+10.4%+2.35%-15.7%
'26/04/1616.8+0.3+1.82%-3.64%212.5+2.5+1.19%+11.7%+0.63%-15.3%
'26/04/1516.5-0.4-2.37%-5.92%210-7.5-3.45%+7.82%+1.08%-13.7%
'26/04/1416.9+1+6.29%0%217.5-1-0.46%+7.32%+6.75%-7.32%
'26/04/1315.9-0.75-4.5%-4.5%218.5+4+1.86%+9.32%-6.36%-13.8%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.6500%-4.5%214.5+5+2.39%+11.9%-2.39%-16.4%
'26/04/0916.65-0.55-3.2%-7.56%209.5-1.5-0.71%+11.1%-2.49%-18.7%
'26/04/0817.2+0.7+4.24%-3.64%211+19+9.9%+22.1%-5.66%-25.8%
'26/04/0716.5+0.7+4.43%+0.63%192-10-4.95%+16.1%+9.38%-15.5%
'26/04/0215.800%+0.63%202+7+3.59%+20.3%-3.59%-19.6%
'26/04/0115.8+1.25+8.59%+9.28%195+8+4.28%+25.4%+4.31%-16.1%
'26/03/3114.55-0.45-3%+6%187-9-4.59%+19.6%+1.59%-13.6%
'26/03/3015-0.65-4.15%+1.6%196+1+0.51%+20.3%-4.66%-18.7%
'26/03/2715.65+1.4+9.82%+11.6%195-3.5-1.76%+18.1%+11.6%-6.56%
'26/03/2614.25-0.25-1.72%+9.66%198.5-5-2.46%+15.2%+0.74%-5.58%
'26/03/2514.5-0.1-0.68%+8.9%203.5+11.5+5.99%+22.1%-6.67%-13.2%
'26/03/2414.600%+8.9%19200%+22.1%0%-13.2%
'26/03/2314.6+0.1+0.69%+9.66%192-9.5-4.71%+16.4%+5.4%-6.72%
'26/03/2014.5-0.45-3.01%+6.35%201.5-4-1.95%+14.1%-1.06%-7.76%
'26/03/1914.95-0.05-0.33%+6%205.5-5.5-2.61%+11.1%+2.28%-5.14%
'26/03/1815+0.05+0.33%+6.35%211+8.5+4.2%+15.8%-3.87%-9.45%
'26/03/1714.95-0.1-0.66%+5.65%202.5-1.5-0.74%+15%+0.08%-9.3%
'26/03/1615.05-0.45-2.9%+2.58%204+3+1.49%+16.7%-4.39%-14.1%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.5-0.05-0.32%+2.25%201-3.5-1.71%+14.7%+1.39%-12.4%
'26/03/1215.55-0.15-0.96%+1.27%204.5-11-5.1%+8.82%+4.14%-7.54%
'26/03/1115.7-0.9-5.42%-4.22%215.5+1+0.47%+9.32%-5.89%-13.5%
'26/03/1016.6-0.05-0.3%-4.5%214.5+12+5.93%+15.8%-6.23%-20.3%
'26/03/0916.65+1.45+9.54%+4.61%202.5-22.5-10%+4.22%+19.5%+0.38%
'26/03/0615.2+0.2+1.33%+6%225+0.5+0.22%+4.45%+1.11%+1.55%
'26/03/0515-0.05-0.33%+5.65%224.5+7.5+3.46%+8.06%-3.79%-2.42%
'26/03/0415.05-0.2-1.31%+4.26%217-14-6.06%+1.52%+4.75%+2.75%
'26/03/0315.25-0.65-4.09%0%231-22-8.7%-7.31%+4.61%+7.31%
'26/03/0215.9-0.1-0.62%-0.63%253-5-1.94%-9.11%+1.32%+8.48%
'26/02/2616+0.2+1.27%+0.63%25800%-9.11%+1.27%+9.74%
'26/02/2515.8-0.35-2.17%-1.55%258+0.5+0.19%-8.93%-2.36%+7.38%
'26/02/2416.15-0.35-2.12%-3.64%257.5+8.5+3.41%-5.82%-5.53%+2.19%
'26/02/2316.5-0.45-2.65%-6.19%249+6+2.47%-3.5%-5.12%-2.7%
'26/02/1116.95+0.25+1.5%-4.79%243+3+1.25%-2.29%+0.25%-2.5%
'26/02/1016.7-0.35-2.05%-6.74%240-3-1.23%-3.5%-0.82%-3.25%
'26/02/0917.05-0.55-3.12%-9.66%243+3.5+1.46%-2.09%-4.58%-7.57%
'26/02/0617.6-0.7-3.83%-13.1%239.5-4.5-1.84%-3.89%-1.99%-9.22%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.3-0.05-0.27%-13.4%244-8.5-3.37%-7.13%+3.1%-6.22%
'26/02/0418.35-0.4-2.13%-15.2%252.5-4.5-1.75%-8.75%-0.38%-6.45%
'26/02/0318.75+0.25+1.35%-14.1%257+12.5+5.11%-4.09%-3.76%-9.96%
'26/02/0218.5-0.65-3.39%-17%244.5-9.5-3.74%-7.68%+0.35%-9.29%
'26/01/3019.15-0.1-0.52%-17.4%254-1.5-0.59%-8.22%+0.07%-9.18%
'26/01/2919.25-0.1-0.52%-17.8%255.5-6-2.29%-10.3%+1.77%-7.5%
'26/01/2819.35-0.05-0.26%-18%261.5-2-0.76%-11%+0.5%-7.04%
'26/01/2719.400%-18%263.5+6+2.33%-8.93%-2.33%-9.11%
'26/01/2619.4-0.1-0.51%-18.5%257.5+11+4.46%-4.87%-4.97%-13.6%
'26/01/2319.5-0.15-0.76%-19.1%246.5-11-4.27%-8.93%+3.51%-10.2%
'26/01/2219.65+0.1+0.51%-18.7%257.5+18+7.52%-2.09%-7.01%-16.6%
'26/01/2119.55+0.25+1.3%-17.6%239.5-12-4.77%-6.76%+6.07%-10.9%
'26/01/2019.3+0.05+0.26%-17.4%251.5-11-4.19%-10.7%+4.45%-6.74%
'26/01/1919.25-0.5-2.53%-19.5%262.5-0.5-0.19%-10.8%-2.34%-8.66%
'26/01/1619.75-0.45-2.23%-21.3%263+5.5+2.14%-8.93%-4.37%-12.4%
'26/01/1520.2+0.4+2.02%-19.7%257.5+6+2.39%-6.76%-0.37%-12.9%
'26/01/1419.8+1.2+6.45%-14.5%251.5+9.5+3.93%-3.1%+2.52%-11.4%
'26/01/1318.6+0.1+0.54%-14.1%242+22+10%+6.59%-9.46%-20.6%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.5+0.5+2.78%-11.7%220+20+10%+17.2%-7.22%-28.9%
'26/01/0918+0.15+0.84%-10.9%200-3-1.48%+15.5%+2.32%-26.4%
'26/01/0817.85+0.35+2%-9.14%203-2.5-1.22%+14.1%+3.22%-23.3%
'26/01/0717.5-0.1-0.57%-9.66%205.5+1.5+0.74%+15%-1.31%-24.6%
'26/01/0617.6+0.2+1.15%-8.62%204+2.5+1.24%+16.4%-0.09%-25%
'26/01/0517.4-0.2-1.14%-9.66%201.5+18+9.81%+27.8%-11%-37.5%
'26/01/0217.6-0.6-3.3%-12.6%183.5+10.5+6.07%+35.5%-9.37%-48.2%
'25/12/3118.2+0.2+1.11%-11.7%173-2-1.14%+34%+2.25%-45.7%
'25/12/3018-0.2-1.1%-12.6%175-1.5-0.85%+32.9%-0.25%-45.5%
'25/12/2918.2-0.05-0.27%-12.9%176.5+1.5+0.86%+34%-1.13%-46.9%
'25/12/2618.2500%-12.9%175+10.5+6.38%+42.6%-6.38%-55.4%
'25/12/2418.25+0.25+1.39%-11.7%164.5+0.5+0.3%+43%+1.09%-54.7%
'25/12/2318+0.4+2.27%-9.66%164-8-4.65%+36.3%+6.92%-46%
'25/12/2217.6-0.7-3.83%-13.1%172+13+8.18%+47.5%-12%-60.6%
'25/12/1918.300%-13.1%159-2.5-1.55%+45.2%+1.55%-58.3%
'25/12/1818.3-0.15-0.81%-13.8%161.5-0.5-0.31%+44.8%-0.5%-58.6%
'25/12/1718.45+0.3+1.65%-12.4%162+6.5+4.18%+50.8%-2.53%-63.2%
'25/12/1618.15-0.3-1.63%-13.8%155.5-3.5-2.2%+47.5%+0.57%-61.3%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.45-0.45-2.38%-15.9%159-3-1.85%+44.8%-0.53%-60.6%
'25/12/1218.900%-15.9%16200%+44.8%0%-60.6%
'25/12/1118.9-0.45-2.33%-17.8%162+3+1.89%+47.5%-4.22%-65.3%
'25/12/1019.35-0.2-1.02%-18.7%159-1.5-0.93%+46.1%-0.09%-64.8%
'25/12/0919.55-0.1-0.51%-19.1%160.5+0.5+0.31%+46.6%-0.82%-65.6%
'25/12/0819.65+0.3+1.55%-17.8%160+3+1.91%+49.4%-0.36%-67.2%
'25/12/0519.35-0.35-1.78%-19.3%157+1+0.64%+50.3%-2.42%-69.6%
'25/12/0419.700%-19.3%156-2.5-1.58%+47.9%+1.58%-67.2%
'25/12/0319.7+0.05+0.25%-19.1%158.5+3+1.93%+50.8%-1.68%-69.9%
'25/12/0219.65-0.3-1.5%-20.3%155.5+2+1.3%+52.8%-2.8%-73.1%
'25/12/0119.95-0.05-0.25%-20.5%153.5-3.5-2.23%+49.4%+1.98%-69.9%
'25/11/2820+0.3+1.52%-19.3%157+1.5+0.96%+50.8%+0.56%-70.1%
'25/11/2719.7-0.3-1.5%-20.5%155.5+1+0.65%+51.8%-2.15%-72.3%
'25/11/2620+0.95+4.99%-16.5%154.5+2.5+1.64%+54.3%+3.35%-70.8%
'25/11/2519.05-0.2-1.04%-17.4%152+0.5+0.33%+54.8%-1.37%-72.2%
'25/11/2419.25-0.45-2.28%-19.3%151.5+0.5+0.33%+55.3%-2.61%-74.6%
'25/11/2119.7-0.75-3.67%-22.2%151-7.5-4.73%+47.9%+1.06%-70.2%
'25/11/2020.45-1.3-5.98%-26.9%158.5+4.5+2.92%+52.3%-8.9%-79.2%
交易
日期		4950 金耘國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.75-1.45-6.25%-31.5%154-6.5-4.05%+46.1%-2.2%-77.6%
'25/11/1823.2+1.1+4.98%-28.1%160.5-4-2.43%+42.6%+7.41%-70.6%
'25/11/1722.1+1.55+7.54%-22.6%164.5+4+2.49%+46.1%+5.05%-68.7%
'25/11/1420.55-1.95-8.67%-29.3%160.5-9.5-5.59%+37.9%-3.08%-67.3%
'25/11/1322.5-1.2-5.06%-32.9%170+2+1.19%+39.6%-6.25%-72.5%
'25/11/1223.7-2.6-9.89%-39.5%168-1.5-0.88%+38.3%-9.01%-77.9%