≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4949 有成精密 / K線比較(日)

4949 有成精密

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7272.3-0.3-0.41%5.26%73.37571.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8836,438萬1,029858股/筆72.92.7718.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5053,617萬588859張/筆71.57+4.6 (+6.79%)

連續漲跌: 首日下跌  ( -0.3元 / -0.41%)

財報評分: 最新53分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 有成精密董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:18)

• 有成精密董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:35)

• 有成精密2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1072-0.3-0.41%-0.41%230+6.5+2.91%+2.91%-3.32%-3.32%
'26/11/0972.3+4.6+6.79%+6.35%223.5+20+9.83%+13%-3.04%-6.67%
'26/11/0667.7-2-2.87%+3.3%203.5-16.5-7.5%+4.55%+4.63%-1.25%
'26/11/0569.7-3.8-5.17%-2.04%220-20.5-8.52%-4.37%+3.35%+2.33%
'26/11/0473.5+0.4+0.55%-1.5%240.5+1+0.42%-3.97%+0.13%+2.46%
'26/11/0373.1-3.6-4.69%-6.13%239.5-18-6.99%-10.7%+2.3%+4.55%
'26/11/0276.7+2.1+2.82%-3.49%257.5+1.5+0.59%-10.2%+2.23%+6.67%
'26/10/3074.6-3.2-4.11%-7.46%256-14.5-5.36%-15%+1.25%+7.52%
'26/10/2977.8-3.3-4.07%-11.2%270.5-2-0.73%-15.6%-3.34%+4.38%
'26/10/2881.1+2.4+3.05%-8.51%272.5+18+7.07%-9.63%-4.02%+1.11%
'26/10/2778.7-2.3-2.84%-11.1%254.5+6.5+2.62%-7.26%-5.46%-3.85%
'26/10/2281-4.8-5.59%-16.1%248-18-6.77%-13.5%+1.18%-2.55%
'26/10/2185.8+6.7+8.47%-8.98%266+10+3.91%-10.2%+4.56%+1.18%
'26/10/2079.1-1.1-1.37%-10.2%256-7-2.66%-12.5%+1.29%+2.32%
'26/10/1980.2+0.9+1.13%-9.21%263-11-4.01%-16.1%+5.14%+6.85%
'26/10/1679.3+1+1.28%-8.05%274+3.5+1.29%-15%-0.01%+6.93%
'26/10/1578.3-3.4-4.16%-11.9%270.5-28-9.38%-22.9%+5.22%+11.1%
'26/10/1481.700%-11.9%298.5+2.5+0.84%-22.3%-0.84%+10.4%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1381.7-3.6-4.22%-15.6%296-8.5-2.79%-24.5%-1.43%+8.87%
'26/10/1285.300%-15.6%304.5-3.5-1.14%-25.3%+1.14%+9.73%
'26/10/0885.3+1.4+1.67%-14.2%308+0.5+0.16%-25.2%+1.51%+11%
'26/10/0783.9+1.6+1.94%-12.5%307.5-3-0.97%-25.9%+2.91%+13.4%
'26/10/0682.3-0.2-0.24%-12.7%310.5+13+4.37%-22.7%-4.61%+9.96%
'26/10/0582.5+4.8+6.18%-7.34%297.5-10.5-3.41%-25.3%+9.59%+18%
'26/10/0277.7+1.8+2.37%-5.14%308+15.5+5.3%-21.4%-2.93%+16.2%
'26/10/0175.9-0.4-0.52%-5.64%292.5+3+1.04%-20.6%-1.56%+14.9%
'26/09/3076.3+0.3+0.39%-5.26%289.5+8.5+3.02%-18.1%-2.63%+12.9%
'26/09/2976+1.4+1.88%-3.49%281-6-2.09%-19.9%+3.97%+16.4%
'26/09/2474.6+1+1.36%-2.17%287+0.5+0.17%-19.7%+1.19%+17.5%
'26/09/2373.6-2-2.65%-4.76%286.5-5.5-1.88%-21.2%-0.77%+16.5%
'26/09/2275.6-1.4-1.82%-6.49%292-0.5-0.17%-21.4%-1.65%+14.9%
'26/09/2177+2.4+3.22%-3.49%292.5+8.5+2.99%-19%+0.23%+15.5%
'26/09/1874.6+1+1.36%-2.17%284+9.5+3.46%-16.2%-2.1%+14%
'26/09/1773.6+1.6+2.22%0%274.500%-16.2%+2.22%+16.2%
'26/09/1672+0.5+0.7%+0.7%274.5+6.5+2.43%-14.2%-1.73%+14.9%
'26/09/1571.5-1.1-1.52%-0.83%268-3.5-1.29%-15.3%-0.23%+14.5%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1472.6-3.9-5.1%-5.88%271.5-1.5-0.55%-15.8%-4.55%+9.87%
'26/09/1176.5-0.2-0.26%-6.13%273-10.5-3.7%-18.9%+3.44%+12.7%
'26/09/1076.7-0.2-0.26%-6.37%283.5+2.5+0.89%-18.1%-1.15%+11.8%
'26/09/0976.9+0.4+0.52%-5.88%281+5.5+2%-16.5%-1.48%+10.6%
'26/09/0876.5-0.7-0.91%-6.74%275.5-4.5-1.61%-17.9%+0.7%+11.1%
'26/09/0777.2-0.6-0.77%-7.46%280+3.5+1.27%-16.8%-2.04%+9.36%
'26/09/0477.8+0.3+0.39%-7.1%276.5+1.5+0.55%-16.4%-0.16%+9.27%
'26/09/0377.5-4.8-5.83%-12.5%275-3-1.08%-17.3%-4.75%+4.75%
'26/09/0282.3+0.6+0.73%-11.9%278-6-2.11%-19%+2.84%+7.14%
'26/09/0181.7+5+6.52%-6.13%284+7+2.53%-17%+3.99%+10.8%
'26/08/3176.7+2.3+3.09%-3.23%277-10-3.48%-19.9%+6.57%+16.6%
'26/08/2874.4-1.8-2.36%-5.51%287+10+3.61%-17%-5.97%+11.5%
'26/08/2776.2+3+4.1%-1.64%277-9-3.15%-19.6%+7.25%+17.9%
'26/08/2673.2+2.2+3.1%+1.41%286+12.5+4.57%-15.9%-1.47%+17.3%
'26/08/2571+1+1.43%+2.86%273.5+4+1.48%-14.7%-0.05%+17.5%
'26/08/2470+0.2+0.29%+3.15%269.5+2+0.75%-14%-0.46%+17.2%
'26/08/2169.8-1-1.41%+1.69%267.5-1-0.37%-14.3%-1.04%+16%
'26/08/2070.8+0.8+1.14%+2.86%268.5+6+2.29%-12.4%-1.15%+15.2%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1970-3-4.11%-1.37%262.5-3-1.13%-13.4%-2.98%+12%
'26/08/1873-3.2-4.2%-5.51%265.5-12.5-4.5%-17.3%+0.3%+11.8%
'26/08/1776.2+6.3+9.01%+3%27800%-17.3%+9.01%+20.3%
'26/08/1469.9+1.1+1.6%+4.65%278-5-1.77%-18.7%+3.37%+23.4%
'26/08/1368.8-1.2-1.71%+2.86%283+1.5+0.53%-18.3%-2.24%+21.2%
'26/08/1270-4.4-5.91%-3.23%281.5-1-0.35%-18.6%-5.56%+15.4%
'26/08/1174.4+1.9+2.62%-0.69%282.5-6-2.08%-20.3%+4.7%+19.6%
'26/08/1072.5+5.7+8.53%+7.78%288.5+26+9.9%-12.4%-1.37%+20.2%
'26/08/0766.8-0.7-1.04%+6.67%262.5-7-2.6%-14.7%+1.56%+21.3%
'26/08/0667.5+1.2+1.81%+8.6%269.5+13+5.07%-10.3%-3.26%+18.9%
'26/08/0566.3+3.1+4.91%+13.9%256.500%-10.3%+4.91%+24.3%
'26/08/0463.2+2.1+3.44%+17.8%256.5+18+7.55%-3.56%-4.11%+21.4%
'26/08/0361.1+0.8+1.33%+19.4%238.5+3+1.27%-2.34%+0.06%+21.7%
'26/07/3160.3+5.3+9.64%+30.9%235.5+21+9.79%+7.23%-0.15%+23.7%
'26/07/3055-2.8-4.84%+24.6%214.5-14-6.13%+0.66%+1.29%+23.9%
'26/07/2957.8-4.1-6.62%+16.3%233-18.5-7.36%-6.76%+0.74%+23.1%
'26/07/2861.9-4.6-6.92%+8.27%251.5-27.5-9.86%-15.9%+2.94%+24.2%
'26/07/2766.5-0.8-1.19%+6.98%279-0.5-0.18%-16.1%-1.01%+23.1%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2467.3-3.7-5.21%+1.41%279.5-14.5-4.93%-20.2%-0.28%+21.6%
'26/07/2371+2.3+3.35%+4.8%29400%-20.2%+3.35%+25%
'26/07/2268.7+0.7+1.03%+5.88%294+22+8.09%-13.8%-7.06%+19.7%
'26/07/216800%+5.88%272+5.5+2.06%-12%-2.06%+17.9%
'26/07/2068-1.1-1.59%+4.2%266.5-21.5-7.47%-18.6%+5.88%+22.8%
'26/07/1769.1-7.6-9.91%-6.13%288-28.5-9%-25.9%-0.91%+19.8%
'26/07/1676.7-2.2-2.79%-8.75%316.5+2.5+0.8%-25.3%-3.59%+16.6%
'26/07/1578.9+0.2+0.25%-8.51%314+10+3.29%-22.9%-3.04%+14.3%
'26/07/1478.7-2-2.48%-10.8%304-8.5-2.72%-25%+0.24%+14.2%
'26/07/1380.7+1.7+2.15%-8.86%312.5-7.5-2.34%-26.7%+4.49%+17.9%
'26/07/0979+7.1+9.87%+0.14%320+2+0.63%-26.3%+9.24%+26.4%
'26/07/0871.9-0.5-0.69%-0.55%318-5.5-1.7%-27.5%+1.01%+27%
'26/07/0772.4-6.2-7.89%-8.4%323.5-21-6.1%-31.9%-1.79%+23.5%
'26/07/0678.6-0.8-1.01%-9.32%344.5+6.5+1.92%-30.6%-2.93%+21.3%
'26/07/0379.4+0.4+0.51%-8.86%338+4.5+1.35%-29.7%-0.84%+20.8%
'26/07/0279+2.9+3.81%-5.39%333.5-2-0.6%-30.1%+4.41%+24.7%
'26/07/0176.1-1.4-1.81%-7.1%335.5-2-0.59%-30.5%-1.22%+23.4%
'26/06/3077.5+0.4+0.52%-6.61%337.5+26.5+8.52%-24.6%-8%+18%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2977.1-4.9-5.98%-12.2%311-3-0.96%-25.3%-5.02%+13.1%
'26/06/2682-5.8-6.61%-18%314-12-3.68%-28.1%-2.93%+10.1%
'26/06/2587.8-2.7-2.98%-20.4%326-12-3.55%-30.6%+0.57%+10.2%
'26/06/2490.5+2.7+3.08%-18%338-6-1.74%-31.8%+4.82%+13.8%
'26/06/2387.8-1.4-1.57%-19.3%344-22-6.01%-35.9%+4.44%+16.6%
'26/06/2289.2+0.7+0.79%-18.6%366+2.5+0.69%-35.5%+0.1%+16.8%
'26/06/1888.5+1.9+2.19%-16.9%363.5+18.5+5.36%-32%-3.17%+15.2%
'26/06/1786.6+1.5+1.76%-15.4%345-1.5-0.43%-32.3%+2.19%+16.9%
'26/06/1685.1-3-3.41%-18.3%346.5+19.5+5.96%-28.3%-9.37%+10%
'26/06/1588.1-1.3-1.45%-19.5%327-20.5-5.9%-32.5%+4.45%+13.1%
'26/06/1289.4-0.6-0.67%-20%347.5+14.5+4.35%-29.6%-5.02%+9.58%
'26/06/1190-2-2.17%-21.7%333+30+9.9%-22.6%-12.1%+0.87%
'26/06/1092-2.4-2.54%-23.7%303-18-5.61%-26.9%+3.07%+3.22%
'26/06/0994.4+2.6+2.83%-21.6%321+12+3.88%-24.1%-1.05%+2.54%
'26/06/0891.8-2.1-2.24%-23.3%309-29-8.58%-30.6%+6.34%+7.3%
'26/06/0593.9-4.5-4.57%-26.8%338-16-4.52%-33.8%-0.05%+6.93%
'26/06/0498.4-2.6-2.57%-28.7%354+11+3.21%-31.6%-5.78%+2.92%
'26/06/03101-3.5-3.35%-31.1%343-4-1.15%-32.4%-2.2%+1.32%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02104.5+1+0.97%-30.4%347-19-5.19%-35.9%+6.16%+5.49%
'26/06/01103.5+8.9+9.41%-23.9%366-13-3.43%-38.1%+12.8%+14.2%
'26/05/2994.6-0.9-0.94%-24.6%379+21.5+6.01%-34.4%-6.95%+9.8%
'26/05/2895.5-6.5-6.37%-29.4%357.5+17+4.99%-31.1%-11.4%+1.72%
'26/05/27102-3-2.86%-31.4%340.5-1.5-0.44%-31.4%-2.42%0%
'26/05/26105-3-2.78%-33.3%342+31+9.97%-24.6%-12.8%-8.74%
'26/05/25108+9.8+9.98%-26.7%311+28+9.89%-17.1%+0.09%-9.54%
'26/05/2298.2+2.2+2.29%-25%283+25.5+9.9%-8.93%-7.61%-16.1%
'26/05/2196+8.7+9.97%-17.5%257.5+23+9.81%0%+0.16%-17.5%
'26/05/2087.3+0.9+1.04%-16.7%234.5+7.5+3.3%+3.3%-2.26%-20%
'26/05/1986.4-1.1-1.26%-17.7%227-23-9.2%-6.2%+7.94%-11.5%
'26/05/1887.5+1.8+2.1%-16%250+2+0.81%-5.44%+1.29%-10.5%
'26/05/1585.7+1.4+1.66%-14.6%248+19+8.3%+2.4%-6.64%-17%
'26/05/1484.3-4.7-5.28%-19.1%229-3-1.29%+1.08%-3.99%-20.2%
'26/05/1389-9.8-9.92%-27.1%232+5.5+2.43%+3.53%-12.4%-30.7%
'26/05/1298.8+3.4+3.56%-24.5%226.5+1+0.44%+3.99%+3.12%-28.5%
'26/05/1195.4+1.7+1.81%-23.2%225.5+3.5+1.58%+5.63%+0.23%-28.8%
'26/05/0893.7-4.4-4.49%-26.6%222-8.5-3.69%+1.74%-0.8%-28.3%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0798.1+1.9+1.98%-25.2%230.5-4-1.71%0%+3.69%-25.2%
'26/05/0696.2-5.3-5.22%-29.1%234.5+7+3.08%+3.08%-8.3%-32.1%
'26/05/05101.5-3.5-3.33%-31.4%227.5+4.5+2.02%+5.16%-5.35%-36.6%
'26/05/04105-0.5-0.47%-31.8%223+20+9.85%+15.5%-10.3%-47.3%
'26/04/30105.5+3+2.93%-29.8%203-1.5-0.73%+14.7%+3.66%-44.4%
'26/04/29102.5+8.6+9.16%-23.3%204.5-14-6.41%+7.32%+15.6%-30.6%
'26/04/2893.9+7.7+8.93%-16.5%218.5+1.5+0.69%+8.06%+8.24%-24.5%
'26/04/2786.2-0.7-0.81%-17.1%217+7+3.33%+11.7%-4.14%-28.8%
'26/04/2486.9-1.9-2.14%-18.9%210+3+1.45%+13.3%-3.59%-32.2%
'26/04/2388.8-3.1-3.37%-21.7%207-11.5-5.26%+7.32%+1.89%-29%
'26/04/2291.9+2.4+2.68%-19.6%218.5+5.5+2.58%+10.1%+0.1%-29.6%
'26/04/2189.5+0.2+0.22%-19.4%213+5+2.4%+12.7%-2.18%-32.1%
'26/04/2089.3-1.1-1.22%-20.4%208+0.5+0.24%+13%-1.46%-33.4%
'26/04/1790.4+2+2.26%-18.6%207.5-5-2.35%+10.4%+4.61%-28.9%
'26/04/1688.4-0.6-0.67%-19.1%212.5+2.5+1.19%+11.7%-1.86%-30.8%
'26/04/1589-3.3-3.58%-22%210-7.5-3.45%+7.82%-0.13%-29.8%
'26/04/1492.3-0.8-0.86%-22.7%217.5-1-0.46%+7.32%-0.4%-30%
'26/04/1393.1+8.4+9.92%-15%218.5+4+1.86%+9.32%+8.06%-24.3%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1084.7+7.7+10%-6.49%214.5+5+2.39%+11.9%+7.61%-18.4%
'26/04/0977+7+10%+2.86%209.5-1.5-0.71%+11.1%+10.7%-8.28%
'26/04/0870+4.7+7.2%+10.3%211+19+9.9%+22.1%-2.7%-11.9%
'26/04/0765.3+1.2+1.87%+12.3%192-10-4.95%+16.1%+6.82%-3.76%
'26/04/0264.1-3.8-5.6%+6.04%202+7+3.59%+20.3%-9.19%-14.2%
'26/04/0167.9+0.9+1.34%+7.46%195+8+4.28%+25.4%-2.94%-17.9%
'26/03/3167+0.5+0.75%+8.27%187-9-4.59%+19.6%+5.34%-11.4%
'26/03/3066.5-3.9-5.54%+2.27%196+1+0.51%+20.3%-6.05%-18%
'26/03/2770.4+6.4+10%+12.5%195-3.5-1.76%+18.1%+11.8%-5.64%
'26/03/2664-1.5-2.29%+9.92%198.5-5-2.46%+15.2%+0.17%-5.31%
'26/03/2565.5+5.9+9.9%+20.8%203.5+11.5+5.99%+22.1%+3.91%-1.33%
'26/03/2461-2.3-3.63%+16%19200%+22.1%-3.63%-6.18%
'26/03/2363.3-2.7-4.09%+11.2%192-9.5-4.71%+16.4%+0.62%-5.17%
'26/03/2066-6.1-8.46%+1.8%201.5-4-1.95%+14.1%-6.51%-12.3%
'26/03/1972.1+4.3+6.34%+8.26%205.5-5.5-2.61%+11.1%+8.95%-2.88%
'26/03/1867.8+1.4+2.11%+10.5%211+8.5+4.2%+15.8%-2.09%-5.26%
'26/03/1766.400%+10.5%202.5-1.5-0.74%+15%+0.74%-4.41%
'26/03/1666.4-2-2.92%+7.31%204+3+1.49%+16.7%-4.41%-9.36%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1368.4+6.2+9.97%+18%201-3.5-1.71%+14.7%+11.7%+3.34%
'26/03/1262.2+5.6+9.89%+29.7%204.5-11-5.1%+8.82%+15%+20.9%
'26/03/1156.6+5.1+9.9%+42.5%215.5+1+0.47%+9.32%+9.43%+33.2%
'26/03/1051.5+2.8+5.75%+50.7%214.5+12+5.93%+15.8%-0.18%+34.9%
'26/03/0948.7-0.8-1.62%+48.3%202.5-22.5-10%+4.22%+8.38%+44.1%
'26/03/0649.5+1.65+3.45%+53.4%225+0.5+0.22%+4.45%+3.23%+48.9%
'26/03/0547.85+0.2+0.42%+54%224.5+7.5+3.46%+8.06%-3.04%+46%
'26/03/0447.65-0.75-1.55%+51.7%217-14-6.06%+1.52%+4.51%+50.1%
'26/03/0348.4-1-2.02%+48.6%231-22-8.7%-7.31%+6.68%+55.9%
'26/03/0249.4+0.85+1.75%+51.2%253-5-1.94%-9.11%+3.69%+60.3%
'26/02/2648.55+1.35+2.86%+55.5%25800%-9.11%+2.86%+64.6%
'26/02/2547.2-2.05-4.16%+49%258+0.5+0.19%-8.93%-4.35%+58%
'26/02/2449.25+2.65+5.69%+57.5%257.5+8.5+3.41%-5.82%+2.28%+63.3%
'26/02/2346.6+2.65+6.03%+67%249+6+2.47%-3.5%+3.56%+70.5%
'26/02/1143.95-0.55-1.24%+64.9%243+3+1.25%-2.29%-2.49%+67.2%
'26/02/1044.5-0.45-1%+63.3%240-3-1.23%-3.5%+0.23%+66.8%
'26/02/0944.95-1.4-3.02%+58.4%243+3.5+1.46%-2.09%-4.48%+60.4%
'26/02/0646.35-5.15-10%+42.5%239.5-4.5-1.84%-3.89%-8.16%+46.4%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551.5+4.65+9.93%+56.7%244-8.5-3.37%-7.13%+13.3%+63.8%
'26/02/0446.85+0.45+0.97%+58.2%252.5-4.5-1.75%-8.75%+2.72%+66.9%
'26/02/0346.4-1-2.11%+54.9%257+12.5+5.11%-4.09%-7.22%+58.9%
'26/02/0247.4+1.5+3.27%+59.9%244.5-9.5-3.74%-7.68%+7.01%+67.6%
'26/01/3045.9-0.15-0.33%+59.4%254-1.5-0.59%-8.22%+0.26%+67.6%
'26/01/2946.05-2.2-4.56%+52.1%255.5-6-2.29%-10.3%-2.27%+62.4%
'26/01/2848.25-0.35-0.72%+51%261.5-2-0.76%-11%+0.04%+62%
'26/01/2748.6-1.1-2.21%+47.7%263.5+6+2.33%-8.93%-4.54%+56.6%
'26/01/2649.7+4.5+9.96%+62.4%257.5+11+4.46%-4.87%+5.5%+67.3%
'26/01/2345.2+4.1+9.98%+78.6%246.5-11-4.27%-8.93%+14.2%+87.5%
'26/01/2241.1-1.3-3.07%+73.1%257.5+18+7.52%-2.09%-10.6%+75.2%
'26/01/2142.4-0.1-0.24%+72.7%239.5-12-4.77%-6.76%+4.53%+79.5%
'26/01/2042.500%+72.7%251.5-11-4.19%-10.7%+4.19%+83.4%
'26/01/1942.5+2.9+7.32%+85.4%262.5-0.5-0.19%-10.8%+7.51%+96.2%
'26/01/1639.6-0.4-1%+83.5%263+5.5+2.14%-8.93%-3.14%+92.4%
'26/01/1540-0.4-0.99%+81.7%257.5+6+2.39%-6.76%-3.38%+88.4%
'26/01/1440.4+1.65+4.26%+89.4%251.5+9.5+3.93%-3.1%+0.33%+92.5%
'26/01/1338.75+0.6+1.57%+92.4%242+22+10%+6.59%-8.43%+85.8%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.15+1.3+3.53%+99.2%220+20+10%+17.2%-6.47%+81.9%
'26/01/0936.85-0.2-0.54%+98.1%200-3-1.48%+15.5%+0.94%+82.6%
'26/01/0837.05-0.65-1.72%+94.7%203-2.5-1.22%+14.1%-0.5%+80.6%
'26/01/0737.7+0.7+1.89%+98.4%205.5+1.5+0.74%+15%+1.15%+83.4%
'26/01/0637-0.15-0.4%+97.6%204+2.5+1.24%+16.4%-1.64%+81.2%
'26/01/0537.15+0.15+0.41%+98.4%201.5+18+9.81%+27.8%-9.4%+70.6%
'26/01/0237-0.4-1.07%+96.3%183.5+10.5+6.07%+35.5%-7.14%+60.7%
'25/12/3137.4-0.35-0.93%+94.4%173-2-1.14%+34%+0.21%+60.4%
'25/12/3037.75-0.95-2.45%+89.7%175-1.5-0.85%+32.9%-1.6%+56.8%
'25/12/2938.7-0.3-0.77%+88.2%176.5+1.5+0.86%+34%-1.63%+54.2%
'25/12/2639+0.3+0.78%+89.7%175+10.5+6.38%+42.6%-5.6%+47.1%
'25/12/2438.7-1.5-3.73%+82.6%164.5+0.5+0.3%+43%-4.03%+39.6%
'25/12/2340.2+3+8.06%+97.3%164-8-4.65%+36.3%+12.7%+61%
'25/12/2237.2+0.7+1.92%+101.1%172+13+8.18%+47.5%-6.26%+53.6%
'25/12/1936.5-0.4-1.08%+98.9%159-2.5-1.55%+45.2%+0.47%+53.7%
'25/12/1836.9-1.4-3.66%+91.6%161.5-0.5-0.31%+44.8%-3.35%+46.9%
'25/12/1738.3+1.05+2.82%+97%162+6.5+4.18%+50.8%-1.36%+46.2%
'25/12/1637.25+0.15+0.4%+97.8%155.5-3.5-2.2%+47.5%+2.6%+50.4%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.1+1.05+2.91%+103.6%159-3-1.85%+44.8%+4.76%+58.9%
'25/12/1236.05-0.6-1.64%+100.3%16200%+44.8%-1.64%+55.5%
'25/12/1136.65-3.1-7.8%+84.7%162+3+1.89%+47.5%-9.69%+37.2%
'25/12/1039.75-0.85-2.09%+80.8%159-1.5-0.93%+46.1%-1.16%+34.7%
'25/12/0940.6+0.5+1.25%+83%160.5+0.5+0.31%+46.6%+0.94%+36.5%
'25/12/0840.1+0.8+2.04%+86.8%160+3+1.91%+49.4%+0.13%+37.4%
'25/12/0539.3-0.75-1.87%+83.3%157+1+0.64%+50.3%-2.51%+33%
'25/12/0440.05+0.05+0.12%+83.5%156-2.5-1.58%+47.9%+1.7%+35.6%
'25/12/0340+1+2.56%+88.2%158.5+3+1.93%+50.8%+0.63%+37.4%
'25/12/0239-0.75-1.89%+84.7%155.5+2+1.3%+52.8%-3.19%+31.9%
'25/12/0139.75+1.05+2.71%+89.7%153.5-3.5-2.23%+49.4%+4.94%+40.3%
'25/11/2838.7+0.45+1.18%+91.9%157+1.5+0.96%+50.8%+0.22%+41.1%
'25/11/2738.25-0.05-0.13%+91.6%155.5+1+0.65%+51.8%-0.78%+39.9%
'25/11/2638.3-0.3-0.78%+90.2%154.5+2.5+1.64%+54.3%-2.42%+35.9%
'25/11/2538.6+1.45+3.9%+97.6%152+0.5+0.33%+54.8%+3.57%+42.8%
'25/11/2437.15-0.5-1.33%+95%151.5+0.5+0.33%+55.3%-1.66%+39.7%
'25/11/2137.65+0.1+0.27%+95.5%151-7.5-4.73%+47.9%+5%+47.5%
'25/11/2037.55+1.9+5.33%+105.9%158.5+4.5+2.92%+52.3%+2.41%+53.6%
交易
日期		4949 有成精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.65-1.55-4.17%+97.3%154-6.5-4.05%+46.1%-0.12%+51.2%
'25/11/1837.2-1.6-4.12%+89.2%160.5-4-2.43%+42.6%-1.69%+46.6%
'25/11/1738.8+1.05+2.78%+94.4%164.5+4+2.49%+46.1%+0.29%+48.3%
'25/11/1437.75-1.35-3.45%+87.7%160.5-9.5-5.59%+37.9%+2.14%+49.8%
'25/11/1339.1+0.9+2.36%+92.1%170+2+1.19%+39.6%+1.17%+52.6%
'25/11/1238.2+2.1+5.82%+103.3%168-1.5-0.88%+38.3%+6.7%+65%