≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4946 辣椒 / K線比較(日)

4946 辣椒

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.787.8+2.9+3.3%5.13%909388.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30267.9萬82360股/筆90.644.6538.760.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14118.8萬48284張/筆87.2+7.9 (+9.89%)

連續漲跌: 連2漲  ( +10.8元 / +13.52%)

財報評分: 最新62分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 11/03 18:04)

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 09/30 18:27)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1090.7+2.9+3.3%+3.3%230+6.5+2.91%+2.91%+0.39%+0.39%
'26/11/0987.8+7.9+9.89%+13.5%223.5+20+9.83%+13%+0.06%+0.49%
'26/11/0679.9-2.6-3.15%+9.94%203.5-16.5-7.5%+4.55%+4.35%+5.39%
'26/11/0582.5-7-7.82%+1.34%220-20.5-8.52%-4.37%+0.7%+5.71%
'26/11/0489.5+5.7+6.8%+8.23%240.5+1+0.42%-3.97%+6.38%+12.2%
'26/11/0383.8-3.7-4.23%+3.66%239.5-18-6.99%-10.7%+2.76%+14.3%
'26/11/0287.5-2.5-2.78%+0.78%257.5+1.5+0.59%-10.2%-3.37%+10.9%
'26/10/3090-4-4.26%-3.51%256-14.5-5.36%-15%+1.1%+11.5%
'26/10/2994-0.4-0.42%-3.92%270.5-2-0.73%-15.6%+0.31%+11.7%
'26/10/2894.4+1.4+1.51%-2.47%272.5+18+7.07%-9.63%-5.56%+7.15%
'26/10/2793-1.2-1.27%-3.72%254.5+6.5+2.62%-7.26%-3.89%+3.54%
'26/10/2294.2-3.8-3.88%-7.45%248-18-6.77%-13.5%+2.89%+6.08%
'26/10/2198+4+4.26%-3.51%266+10+3.91%-10.2%+0.35%+6.65%
'26/10/2094-0.1-0.11%-3.61%256-7-2.66%-12.5%+2.55%+8.93%
'26/10/1994.1-1.9-1.98%-5.52%263-11-4.01%-16.1%+2.03%+10.5%
'26/10/1696-1.1-1.13%-6.59%274+3.5+1.29%-15%-2.42%+8.38%
'26/10/1597.1-4.9-4.8%-11.1%270.5-28-9.38%-22.9%+4.58%+11.9%
'26/10/14102-7-6.42%-16.8%298.5+2.5+0.84%-22.3%-7.26%+5.51%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13109+4.5+4.31%-13.2%296-8.5-2.79%-24.5%+7.1%+11.3%
'26/10/12104.5+5+5.03%-8.84%304.5-3.5-1.14%-25.3%+6.17%+16.5%
'26/10/0899.5+0.4+0.4%-8.48%308+0.5+0.16%-25.2%+0.24%+16.7%
'26/10/0799.1+1+1.02%-7.54%307.5-3-0.97%-25.9%+1.99%+18.4%
'26/10/0698.1-0.7-0.71%-8.2%310.5+13+4.37%-22.7%-5.08%+14.5%
'26/10/0598.8-2.2-2.18%-10.2%297.5-10.5-3.41%-25.3%+1.23%+15.1%
'26/10/02101+0.5+0.5%-9.75%308+15.5+5.3%-21.4%-4.8%+11.6%
'26/10/01100.5-1-0.99%-10.6%292.5+3+1.04%-20.6%-2.03%+9.91%
'26/09/30101.5-0.5-0.49%-11.1%289.5+8.5+3.02%-18.1%-3.51%+7.07%
'26/09/29102+4+4.08%-7.45%281-6-2.09%-19.9%+6.17%+12.4%
'26/09/249800%-7.45%287+0.5+0.17%-19.7%-0.17%+12.3%
'26/09/2398+2.9+3.05%-4.63%286.5-5.5-1.88%-21.2%+4.93%+16.6%
'26/09/2295.1+1.2+1.28%-3.41%292-0.5-0.17%-21.4%+1.45%+18%
'26/09/2193.9+3.8+4.22%+0.67%292.5+8.5+2.99%-19%+1.23%+19.7%
'26/09/1890.1+0.3+0.33%+1%284+9.5+3.46%-16.2%-3.13%+17.2%
'26/09/1789.8-0.3-0.33%+0.67%274.500%-16.2%-0.33%+16.9%
'26/09/1690.1-2.1-2.28%-1.63%274.5+6.5+2.43%-14.2%-4.71%+12.6%
'26/09/1592.2+0.6+0.66%-0.98%268-3.5-1.29%-15.3%+1.95%+14.3%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1491.6-1.3-1.4%-2.37%271.5-1.5-0.55%-15.8%-0.85%+13.4%
'26/09/1192.9-1.7-1.8%-4.12%273-10.5-3.7%-18.9%+1.9%+14.7%
'26/09/1094.6+0.9+0.96%-3.2%283.5+2.5+0.89%-18.1%+0.07%+14.9%
'26/09/0993.7-0.3-0.32%-3.51%281+5.5+2%-16.5%-2.32%+13%
'26/09/0894+2.5+2.73%-0.87%275.5-4.5-1.61%-17.9%+4.34%+17%
'26/09/0791.5+2.5+2.81%+1.91%280+3.5+1.27%-16.8%+1.54%+18.7%
'26/09/0489-1.1-1.22%+0.67%276.5+1.5+0.55%-16.4%-1.77%+17%
'26/09/0390.1-0.7-0.77%-0.11%275-3-1.08%-17.3%+0.31%+17.2%
'26/09/0290.8-1-1.09%-1.2%278-6-2.11%-19%+1.02%+17.8%
'26/09/0191.8-1.1-1.18%-2.37%284+7+2.53%-17%-3.71%+14.6%
'26/08/3192.9-1-1.06%-3.41%277-10-3.48%-19.9%+2.42%+16.5%
'26/08/2893.9+1+1.08%-2.37%287+10+3.61%-17%-2.53%+14.6%
'26/08/2792.9+1+1.09%-1.31%277-9-3.15%-19.6%+4.24%+18.3%
'26/08/2691.9-0.9-0.97%-2.26%286+12.5+4.57%-15.9%-5.54%+13.6%
'26/08/2592.800%-2.26%273.5+4+1.48%-14.7%-1.48%+12.4%
'26/08/2492.8-1.2-1.28%-3.51%269.5+2+0.75%-14%-2.03%+10.5%
'26/08/2194+2+2.17%-1.41%267.5-1-0.37%-14.3%+2.54%+12.9%
'26/08/2092+2.3+2.56%+1.11%268.5+6+2.29%-12.4%+0.27%+13.5%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1989.7+4.1+4.79%+5.96%262.5-3-1.13%-13.4%+5.92%+19.3%
'26/08/1885.6-1.8-2.06%+3.78%265.5-12.5-4.5%-17.3%+2.44%+21%
'26/08/1787.4+6.4+7.9%+12%27800%-17.3%+7.9%+29.2%
'26/08/1481+0.5+0.62%+12.7%278-5-1.77%-18.7%+2.39%+31.4%
'26/08/1380.5-1.6-1.95%+10.5%283+1.5+0.53%-18.3%-2.48%+28.8%
'26/08/1282.1-0.4-0.48%+9.94%281.5-1-0.35%-18.6%-0.13%+28.5%
'26/08/1182.5-1.7-2.02%+7.72%282.5-6-2.08%-20.3%+0.06%+28%
'26/08/1084.2+0.5+0.6%+8.36%288.5+26+9.9%-12.4%-9.3%+20.7%
'26/08/0783.7+4.7+5.95%+14.8%262.5-7-2.6%-14.7%+8.55%+29.5%
'26/08/0679+7.1+9.87%+26.1%269.5+13+5.07%-10.3%+4.8%+36.5%
'26/08/0571.9+0.5+0.7%+27%256.500%-10.3%+0.7%+37.4%
'26/08/0471.4+1.3+1.85%+29.4%256.5+18+7.55%-3.56%-5.7%+33%
'26/08/0370.1-0.8-1.13%+27.9%238.5+3+1.27%-2.34%-2.4%+30.3%
'26/07/3170.9+3.5+5.19%+34.6%235.5+21+9.79%+7.23%-4.6%+27.3%
'26/07/3067.4-1.3-1.89%+32%214.5-14-6.13%+0.66%+4.24%+31.4%
'26/07/2968.7-7.3-9.61%+19.3%233-18.5-7.36%-6.76%-2.25%+26.1%
'26/07/2876-4.1-5.12%+13.2%251.5-27.5-9.86%-15.9%+4.74%+29.2%
'26/07/2780.1-1.9-2.32%+10.6%279-0.5-0.18%-16.1%-2.14%+26.7%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2482+0.2+0.24%+10.9%279.5-14.5-4.93%-20.2%+5.17%+31.1%
'26/07/2381.8-2.7-3.2%+7.34%29400%-20.2%-3.2%+27.6%
'26/07/2284.5-0.5-0.59%+6.71%294+22+8.09%-13.8%-8.68%+20.5%
'26/07/2185-1.1-1.28%+5.34%272+5.5+2.06%-12%-3.34%+17.4%
'26/07/2086.1-4.1-4.55%+0.55%266.5-21.5-7.47%-18.6%+2.92%+19.1%
'26/07/1790.2-7.9-8.05%-7.54%288-28.5-9%-25.9%+0.95%+18.4%
'26/07/1698.1-1-1.01%-8.48%316.5+2.5+0.8%-25.3%-1.81%+16.8%
'26/07/1599.1+2+2.06%-6.59%314+10+3.29%-22.9%-1.23%+16.3%
'26/07/1497.1-2.1-2.12%-8.57%304-8.5-2.72%-25%+0.6%+16.4%
'26/07/1399.2-1.3-1.29%-9.75%312.5-7.5-2.34%-26.7%+1.05%+17%
'26/07/09100.500%-9.75%320+2+0.63%-26.3%-0.63%+16.5%
'26/07/08100.5-0.5-0.5%-10.2%318-5.5-1.7%-27.5%+1.2%+17.3%
'26/07/07101-3-2.88%-12.8%323.5-21-6.1%-31.9%+3.22%+19.1%
'26/07/06104-0.5-0.48%-13.2%344.5+6.5+1.92%-30.6%-2.4%+17.4%
'26/07/03104.5-0.5-0.48%-13.6%338+4.5+1.35%-29.7%-1.83%+16.1%
'26/07/02105-0.5-0.47%-14%333.5-2-0.6%-30.1%+0.13%+16.1%
'26/07/01105.5+1+0.96%-13.2%335.5-2-0.59%-30.5%+1.55%+17.3%
'26/06/30104.5-1-0.95%-14%337.5+26.5+8.52%-24.6%-9.47%+10.6%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29105.5+1+0.96%-13.2%311-3-0.96%-25.3%+1.92%+12.1%
'26/06/26104.5+1+0.97%-12.4%314-12-3.68%-28.1%+4.65%+15.7%
'26/06/25103.5-2-1.9%-14%326-12-3.55%-30.6%+1.65%+16.6%
'26/06/24105.5-0.5-0.47%-14.4%338-6-1.74%-31.8%+1.27%+17.4%
'26/06/23106-2-1.85%-16%344-22-6.01%-35.9%+4.16%+19.9%
'26/06/22108-2.5-2.26%-17.9%366+2.5+0.69%-35.5%-2.95%+17.6%
'26/06/18110.500%-17.9%363.5+18.5+5.36%-32%-5.36%+14.1%
'26/06/17110.5+0.5+0.45%-17.5%345-1.5-0.43%-32.3%+0.88%+14.8%
'26/06/16110+5+4.76%-13.6%346.5+19.5+5.96%-28.3%-1.2%+14.7%
'26/06/1510500%-13.6%327-20.5-5.9%-32.5%+5.9%+18.9%
'26/06/1210500%-13.6%347.5+14.5+4.35%-29.6%-4.35%+16%
'26/06/11105-9-7.89%-20.4%333+30+9.9%-22.6%-17.8%+2.17%
'26/06/10114+10+9.62%-12.8%303-18-5.61%-26.9%+15.2%+14.2%
'26/06/09104+0.5+0.48%-12.4%321+12+3.88%-24.1%-3.4%+11.7%
'26/06/08103.5-6-5.48%-17.2%309-29-8.58%-30.6%+3.1%+13.5%
'26/06/05109.5+3.5+3.3%-14.4%338-16-4.52%-33.8%+7.82%+19.3%
'26/06/04106+2+1.92%-12.8%354+11+3.21%-31.6%-1.29%+18.8%
'26/06/03104+0.5+0.48%-12.4%343-4-1.15%-32.4%+1.63%+20.1%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02103.5-1.5-1.43%-13.6%347-19-5.19%-35.9%+3.76%+22.3%
'26/06/01105+3+2.94%-11.1%366-13-3.43%-38.1%+6.37%+27%
'26/05/29102+1+0.99%-10.2%379+21.5+6.01%-34.4%-5.02%+24.2%
'26/05/2810100%-10.2%357.5+17+4.99%-31.1%-4.99%+20.9%
'26/05/27101-2-1.94%-11.9%340.5-1.5-0.44%-31.4%-1.5%+19.5%
'26/05/26103-2-1.9%-13.6%342+31+9.97%-24.6%-11.9%+11%
'26/05/25105-4-3.67%-16.8%311+28+9.89%-17.1%-13.6%+0.35%
'26/05/22109+1.5+1.4%-15.6%283+25.5+9.9%-8.93%-8.5%-6.7%
'26/05/21107.5+1.5+1.42%-14.4%257.5+23+9.81%0%-8.39%-14.4%
'26/05/20106+1+0.95%-13.6%234.5+7.5+3.3%+3.3%-2.35%-16.9%
'26/05/1910500%-13.6%227-23-9.2%-6.2%+9.2%-7.42%
'26/05/18105+1.5+1.45%-12.4%250+2+0.81%-5.44%+0.64%-6.92%
'26/05/15103.5-0.5-0.48%-12.8%248+19+8.3%+2.4%-8.78%-15.2%
'26/05/14104-1-0.95%-13.6%229-3-1.29%+1.08%+0.34%-14.7%
'26/05/13105-2-1.87%-15.2%232+5.5+2.43%+3.53%-4.3%-18.8%
'26/05/12107+1.5+1.42%-14%226.5+1+0.44%+3.99%+0.98%-18%
'26/05/11105.5-1.5-1.4%-15.2%225.5+3.5+1.58%+5.63%-2.98%-20.9%
'26/05/0810700%-15.2%222-8.5-3.69%+1.74%+3.69%-17%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07107-4-3.6%-18.3%230.5-4-1.71%0%-1.89%-18.3%
'26/05/06111+1+0.91%-17.5%234.5+7+3.08%+3.08%-2.17%-20.6%
'26/05/05110-2.5-2.22%-19.4%227.5+4.5+2.02%+5.16%-4.24%-24.5%
'26/05/04112.5+0.5+0.45%-19%223+20+9.85%+15.5%-9.4%-34.5%
'26/04/30112-1-0.88%-19.7%203-1.5-0.73%+14.7%-0.15%-34.4%
'26/04/2911300%-19.7%204.5-14-6.41%+7.32%+6.41%-27.1%
'26/04/2811300%-19.7%218.5+1.5+0.69%+8.06%-0.69%-27.8%
'26/04/2711300%-19.7%217+7+3.33%+11.7%-3.33%-31.4%
'26/04/24113-4-3.42%-22.5%210+3+1.45%+13.3%-4.87%-35.8%
'26/04/23117-5-4.1%-25.7%207-11.5-5.26%+7.32%+1.16%-33%
'26/04/22122+11+9.91%-18.3%218.5+5.5+2.58%+10.1%+7.33%-28.4%
'26/04/21111+4+3.74%-15.2%213+5+2.4%+12.7%+1.34%-28%
'26/04/20107-6-5.31%-19.7%208+0.5+0.24%+13%-5.55%-32.7%
'26/04/1711300%-19.7%207.5-5-2.35%+10.4%+2.35%-30.1%
'26/04/16113+3+2.73%-17.5%212.5+2.5+1.19%+11.7%+1.54%-29.2%
'26/04/15110-0.5-0.45%-17.9%210-7.5-3.45%+7.82%+3%-25.7%
'26/04/14110.5+2+1.84%-16.4%217.5-1-0.46%+7.32%+2.3%-23.7%
'26/04/13108.5-2-1.81%-17.9%218.5+4+1.86%+9.32%-3.67%-27.2%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10110.5+0.5+0.45%-17.5%214.5+5+2.39%+11.9%-1.94%-29.5%
'26/04/0911000%-17.5%209.5-1.5-0.71%+11.1%+0.71%-28.7%
'26/04/08110+2.5+2.33%-15.6%211+19+9.9%+22.1%-7.57%-37.8%
'26/04/07107.5-1-0.92%-16.4%192-10-4.95%+16.1%+4.03%-32.5%
'26/04/02108.5-3-2.69%-18.7%202+7+3.59%+20.3%-6.28%-38.9%
'26/04/01111.5+5.5+5.19%-14.4%195+8+4.28%+25.4%+0.91%-39.8%
'26/03/31106-6.5-5.78%-19.4%187-9-4.59%+19.6%-1.19%-39%
'26/03/30112.5-5-4.26%-22.8%196+1+0.51%+20.3%-4.77%-43.1%
'26/03/27117.5-1-0.84%-23.5%195-3.5-1.76%+18.1%+0.92%-41.6%
'26/03/26118.5-2.5-2.07%-25%198.5-5-2.46%+15.2%+0.39%-40.3%
'26/03/25121-1-0.82%-25.7%203.5+11.5+5.99%+22.1%-6.81%-47.8%
'26/03/24122-1-0.81%-26.3%19200%+22.1%-0.81%-48.4%
'26/03/23123-4.5-3.53%-28.9%192-9.5-4.71%+16.4%+1.18%-45.2%
'26/03/20127.5-9-6.59%-33.6%201.5-4-1.95%+14.1%-4.64%-47.7%
'26/03/19136.5-8-5.54%-37.2%205.5-5.5-2.61%+11.1%-2.93%-48.4%
'26/03/18144.5+3+2.12%-35.9%211+8.5+4.2%+15.8%-2.08%-51.7%
'26/03/17141.5-2.5-1.74%-37%202.5-1.5-0.74%+15%-1%-52%
'26/03/16144-2.5-1.71%-38.1%204+3+1.49%+16.7%-3.2%-54.8%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13146.5+4+2.81%-36.4%201-3.5-1.71%+14.7%+4.52%-51%
'26/03/12142.5-11.5-7.47%-41.1%204.5-11-5.1%+8.82%-2.37%-49.9%
'26/03/11154-2-1.28%-41.9%215.5+1+0.47%+9.32%-1.75%-51.2%
'26/03/10156-0.5-0.32%-42%214.5+12+5.93%+15.8%-6.25%-57.8%
'26/03/09156.5-1.5-0.95%-42.6%202.5-22.5-10%+4.22%+9.05%-46.8%
'26/03/06158+11+7.48%-38.3%225+0.5+0.22%+4.45%+7.26%-42.8%
'26/03/05147+3+2.08%-37%224.5+7.5+3.46%+8.06%-1.38%-45.1%
'26/03/04144+2.5+1.77%-35.9%217-14-6.06%+1.52%+7.83%-37.4%
'26/03/03141.5-15.5-9.87%-42.2%231-22-8.7%-7.31%-1.17%-34.9%
'26/03/02157-3-1.88%-43.3%253-5-1.94%-9.11%+0.06%-34.2%
'26/02/26160+14.5+9.97%-37.7%25800%-9.11%+9.97%-28.6%
'26/02/25145.5+13+9.81%-31.5%258+0.5+0.19%-8.93%+9.62%-22.6%
'26/02/24132.5+11.5+9.5%-25%257.5+8.5+3.41%-5.82%+6.09%-19.2%
'26/02/23121+11+10%-17.5%249+6+2.47%-3.5%+7.53%-14%
'26/02/11110-6.5-5.58%-22.1%243+3+1.25%-2.29%-6.83%-19.9%
'26/02/10116.5-2-1.69%-23.5%240-3-1.23%-3.5%-0.46%-20%
'26/02/09118.5-2.5-2.07%-25%243+3.5+1.46%-2.09%-3.53%-23%
'26/02/06121+5+4.31%-21.8%239.5-4.5-1.84%-3.89%+6.15%-17.9%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05116+0.5+0.43%-21.5%244-8.5-3.37%-7.13%+3.8%-14.3%
'26/02/04115.5-3.5-2.94%-23.8%252.5-4.5-1.75%-8.75%-1.19%-15%
'26/02/03119+0.5+0.42%-23.5%257+12.5+5.11%-4.09%-4.69%-19.4%
'26/02/02118.5+3.5+3.04%-21.1%244.5-9.5-3.74%-7.68%+6.78%-13.5%
'26/01/30115-3-2.54%-23.1%254-1.5-0.59%-8.22%-1.95%-14.9%
'26/01/29118-5.5-4.45%-26.6%255.5-6-2.29%-10.3%-2.16%-16.2%
'26/01/28123.5-0.5-0.4%-26.9%261.5-2-0.76%-11%+0.36%-15.8%
'26/01/27124+4.5+3.77%-24.1%263.5+6+2.33%-8.93%+1.44%-15.2%
'26/01/26119.5+10.5+9.63%-16.8%257.5+11+4.46%-4.87%+5.17%-11.9%
'26/01/23109-2-1.8%-18.3%246.5-11-4.27%-8.93%+2.47%-9.36%
'26/01/22111+7+6.73%-12.8%257.5+18+7.52%-2.09%-0.79%-10.7%
'26/01/21104+0.5+0.48%-12.4%239.5-12-4.77%-6.76%+5.25%-5.61%
'26/01/20103.5-2-1.9%-14%251.5-11-4.19%-10.7%+2.29%-3.36%
'26/01/19105.5-1.5-1.4%-15.2%262.5-0.5-0.19%-10.8%-1.21%-4.4%
'26/01/16107+1.5+1.42%-14%263+5.5+2.14%-8.93%-0.72%-5.1%
'26/01/15105.5-3-2.76%-16.4%257.5+6+2.39%-6.76%-5.15%-9.65%
'26/01/14108.5+6+5.85%-11.5%251.5+9.5+3.93%-3.1%+1.92%-8.41%
'26/01/13102.5-2-1.91%-13.2%242+22+10%+6.59%-11.9%-19.8%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12104.5+4+3.98%-9.75%220+20+10%+17.2%-6.02%-27%
'26/01/09100.5-1.5-1.47%-11.1%200-3-1.48%+15.5%+0.01%-26.6%
'26/01/08102-1.5-1.45%-12.4%203-2.5-1.22%+14.1%-0.23%-26.5%
'26/01/07103.5+0.5+0.49%-11.9%205.5+1.5+0.74%+15%-0.25%-26.9%
'26/01/06103+1+0.98%-11.1%204+2.5+1.24%+16.4%-0.26%-27.5%
'26/01/05102-2.5-2.39%-13.2%201.5+18+9.81%+27.8%-12.2%-41%
'26/01/02104.5-2-1.88%-14.8%183.5+10.5+6.07%+35.5%-7.95%-50.4%
'25/12/31106.5+1.5+1.43%-13.6%173-2-1.14%+34%+2.57%-47.6%
'25/12/30105-5-4.55%-17.5%175-1.5-0.85%+32.9%-3.7%-50.4%
'25/12/29110+3.5+3.29%-14.8%176.5+1.5+0.86%+34%+2.43%-48.8%
'25/12/26106.5+4+3.9%-11.5%175+10.5+6.38%+42.6%-2.48%-54.1%
'25/12/24102.5+2+1.99%-9.75%164.5+0.5+0.3%+43%+1.69%-52.7%
'25/12/23100.5-1-0.99%-10.6%164-8-4.65%+36.3%+3.66%-47%
'25/12/22101.5+2.5+2.53%-8.38%172+13+8.18%+47.5%-5.65%-55.9%
'25/12/1999+0.7+0.71%-7.73%159-2.5-1.55%+45.2%+2.26%-52.9%
'25/12/1898.3-2.7-2.67%-10.2%161.5-0.5-0.31%+44.8%-2.36%-55%
'25/12/1710100%-10.2%162+6.5+4.18%+50.8%-4.18%-61%
'25/12/16101-2.5-2.42%-12.4%155.5-3.5-2.2%+47.5%-0.22%-59.9%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15103.5+0.5+0.49%-11.9%159-3-1.85%+44.8%+2.34%-56.7%
'25/12/12103+1+0.98%-11.1%16200%+44.8%+0.98%-55.8%
'25/12/11102-3-2.86%-13.6%162+3+1.89%+47.5%-4.75%-61.1%
'25/12/10105+1+0.96%-12.8%159-1.5-0.93%+46.1%+1.89%-58.9%
'25/12/09104-4-3.7%-16%160.5+0.5+0.31%+46.6%-4.01%-62.6%
'25/12/08108+7+6.93%-10.2%160+3+1.91%+49.4%+5.02%-59.6%
'25/12/05101-3-2.88%-12.8%157+1+0.64%+50.3%-3.52%-63.1%
'25/12/04104-1-0.95%-13.6%156-2.5-1.58%+47.9%+0.63%-61.6%
'25/12/03105+2+1.94%-11.9%158.5+3+1.93%+50.8%+0.01%-62.7%
'25/12/02103+0.5+0.49%-11.5%155.5+2+1.3%+52.8%-0.81%-64.3%
'25/12/01102.5-0.5-0.49%-11.9%153.5-3.5-2.23%+49.4%+1.74%-61.3%
'25/11/2810300%-11.9%157+1.5+0.96%+50.8%-0.96%-62.7%
'25/11/2710300%-11.9%155.5+1+0.65%+51.8%-0.65%-63.7%
'25/11/26103+1+0.98%-11.1%154.5+2.5+1.64%+54.3%-0.66%-65.4%
'25/11/25102+0.5+0.49%-10.6%152+0.5+0.33%+54.8%+0.16%-65.4%
'25/11/24101.5+2.2+2.22%-8.66%151.5+0.5+0.33%+55.3%+1.89%-64%
'25/11/2199.3-4.2-4.06%-12.4%151-7.5-4.73%+47.9%+0.67%-60.3%
'25/11/20103.5+2+1.97%-10.6%158.5+4.5+2.92%+52.3%-0.95%-62.9%
交易
日期		4946 辣椒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19101.5-2.5-2.4%-12.8%154-6.5-4.05%+46.1%+1.65%-58.9%
'25/11/18104-1-0.95%-13.6%160.5-4-2.43%+42.6%+1.48%-56.2%
'25/11/17105-4-3.67%-16.8%164.5+4+2.49%+46.1%-6.16%-62.9%
'25/11/14109-4-3.54%-19.7%160.5-9.5-5.59%+37.9%+2.05%-57.7%
'25/11/13113-2.5-2.16%-21.5%170+2+1.19%+39.6%-3.35%-61.1%
'25/11/12115.5+2.5+2.21%-19.7%168-1.5-0.88%+38.3%+3.09%-58.1%