≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / K線比較(日)

4943 康控-KY

日期: 11/10全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.196.13+0.06+0.98%10.77%66.666
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3521.01萬37934股/筆6.0818.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53.34萬12450張/筆6.18-0.17 (-2.7%)

連續漲跌: 連2跌→漲  ( +0.06元 / +0.98%)

財報評分: 最新16分 / 平均30分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/106.19+0.06+0.98%+0.98%230+6.5+2.91%+2.91%-1.93%-1.93%
'26/11/096.13-0.17-2.7%-1.75%223.5+20+9.83%+13%-12.5%-14.8%
'26/11/066.3-0.03-0.47%-2.21%203.5-16.5-7.5%+4.55%+7.03%-6.76%
'26/11/056.33+0.17+2.76%+0.49%220-20.5-8.52%-4.37%+11.3%+4.85%
'26/11/046.16-0.43-6.53%-6.07%240.5+1+0.42%-3.97%-6.95%-2.1%
'26/11/036.59+0.27+4.27%-2.06%239.5-18-6.99%-10.7%+11.3%+8.62%
'26/11/026.32-0.27-4.1%-6.07%257.5+1.5+0.59%-10.2%-4.69%+4.09%
'26/10/306.59+0.04+0.61%-5.5%256-14.5-5.36%-15%+5.97%+9.48%
'26/10/296.55-0.1-1.5%-6.92%270.5-2-0.73%-15.6%-0.77%+8.68%
'26/10/286.65+0.08+1.22%-5.78%272.5+18+7.07%-9.63%-5.85%+3.84%
'26/10/276.57-0.41-5.87%-11.3%254.5+6.5+2.62%-7.26%-8.49%-4.06%
'26/10/226.98-0.01-0.14%-11.4%248-18-6.77%-13.5%+6.63%+2.09%
'26/10/216.99+0.03+0.43%-11.1%266+10+3.91%-10.2%-3.48%-0.91%
'26/10/206.96+0.33+4.98%-6.64%256-7-2.66%-12.5%+7.64%+5.91%
'26/10/196.63-0.02-0.3%-6.92%263-11-4.01%-16.1%+3.71%+9.14%
'26/10/166.6500%-6.92%274+3.5+1.29%-15%-1.29%+8.05%
'26/10/156.65-0.17-2.49%-9.24%270.5-28-9.38%-22.9%+6.89%+13.7%
'26/10/146.82-0.02-0.29%-9.5%298.5+2.5+0.84%-22.3%-1.13%+12.8%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136.84+0.14+2.09%-7.61%296-8.5-2.79%-24.5%+4.88%+16.9%
'26/10/126.7+0.06+0.9%-6.78%304.5-3.5-1.14%-25.3%+2.04%+18.5%
'26/10/086.6400%-6.78%308+0.5+0.16%-25.2%-0.16%+18.4%
'26/10/076.64-0.08-1.19%-7.89%307.5-3-0.97%-25.9%-0.22%+18%
'26/10/066.7200%-7.89%310.5+13+4.37%-22.7%-4.37%+14.8%
'26/10/056.72+0.03+0.45%-7.47%297.5-10.5-3.41%-25.3%+3.86%+17.9%
'26/10/026.69+0.02+0.3%-7.2%308+15.5+5.3%-21.4%-5%+14.2%
'26/10/016.67-0.24-3.47%-10.4%292.5+3+1.04%-20.6%-4.51%+10.1%
'26/09/306.91-0.07-1%-11.3%289.5+8.5+3.02%-18.1%-4.02%+6.83%
'26/09/296.98-0.01-0.14%-11.4%281-6-2.09%-19.9%+1.95%+8.42%
'26/09/246.99-0.01-0.14%-11.6%287+0.5+0.17%-19.7%-0.31%+8.15%
'26/09/237-0.01-0.14%-11.7%286.5-5.5-1.88%-21.2%+1.74%+9.54%
'26/09/227.01-0.09-1.27%-12.8%292-0.5-0.17%-21.4%-1.1%+8.55%
'26/09/217.1-0.08-1.11%-13.8%292.5+8.5+2.99%-19%-4.1%+5.23%
'26/09/187.18-0.18-2.45%-15.9%284+9.5+3.46%-16.2%-5.91%+0.31%
'26/09/177.36-0.02-0.27%-16.1%274.500%-16.2%-0.27%+0.09%
'26/09/167.38-0.15-1.99%-17.8%274.5+6.5+2.43%-14.2%-4.42%-3.62%
'26/09/157.53+0.18+2.45%-15.8%268-3.5-1.29%-15.3%+3.74%-0.5%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.35+0.06+0.82%-15.1%271.5-1.5-0.55%-15.8%+1.37%+0.66%
'26/09/117.29+0.09+1.25%-14%273-10.5-3.7%-18.9%+4.95%+4.84%
'26/09/107.2-0.09-1.23%-15.1%283.5+2.5+0.89%-18.1%-2.12%+3.06%
'26/09/097.29+0.29+4.14%-11.6%281+5.5+2%-16.5%+2.14%+4.94%
'26/09/087+0.39+5.9%-6.35%275.5-4.5-1.61%-17.9%+7.51%+11.5%
'26/09/076.61-0.5-7.03%-12.9%280+3.5+1.27%-16.8%-8.3%+3.88%
'26/09/047.11-0.79-10%-21.6%276.5+1.5+0.55%-16.4%-10.6%-5.28%
'26/09/037.900%-21.6%275-3-1.08%-17.3%+1.08%-4.38%
'26/09/027.9-0.47-5.62%-26%278-6-2.11%-19%-3.51%-7.03%
'26/09/018.37+0.39+4.89%-22.4%284+7+2.53%-17%+2.36%-5.46%
'26/08/317.98-0.02-0.25%-22.6%277-10-3.48%-19.9%+3.23%-2.76%
'26/08/288-0.27-3.26%-25.2%287+10+3.61%-17%-6.87%-8.18%
'26/08/278.27+0.08+0.98%-24.4%277-9-3.15%-19.6%+4.13%-4.84%
'26/08/268.19-0.19-2.27%-26.1%286+12.5+4.57%-15.9%-6.84%-10.2%
'26/08/258.38+0.07+0.84%-25.5%273.5+4+1.48%-14.7%-0.64%-10.9%
'26/08/248.31-0.24-2.81%-27.6%269.5+2+0.75%-14%-3.56%-13.6%
'26/08/218.55+0.13+1.54%-26.5%267.5-1-0.37%-14.3%+1.91%-12.1%
'26/08/208.4200%-26.5%268.5+6+2.29%-12.4%-2.29%-14.1%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.4200%-26.5%262.5-3-1.13%-13.4%+1.13%-13.1%
'26/08/188.42+0.22+2.68%-24.5%265.5-12.5-4.5%-17.3%+7.18%-7.25%
'26/08/178.2-0.38-4.43%-27.9%27800%-17.3%-4.43%-10.6%
'26/08/148.58-0.07-0.81%-28.4%278-5-1.77%-18.7%+0.96%-9.71%
'26/08/138.65+0.46+5.62%-24.4%283+1.5+0.53%-18.3%+5.09%-6.13%
'26/08/128.19-0.41-4.77%-28%281.5-1-0.35%-18.6%-4.42%-9.44%
'26/08/118.6-0.13-1.49%-29.1%282.5-6-2.08%-20.3%+0.59%-8.82%
'26/08/108.73-0.02-0.23%-29.3%288.5+26+9.9%-12.4%-10.1%-16.9%
'26/08/078.75-0.03-0.34%-29.5%262.5-7-2.6%-14.7%+2.26%-14.8%
'26/08/068.78+0.32+3.78%-26.8%269.5+13+5.07%-10.3%-1.29%-16.5%
'26/08/058.46+0.14+1.68%-25.6%256.500%-10.3%+1.68%-15.3%
'26/08/048.32-0.41-4.7%-29.1%256.5+18+7.55%-3.56%-12.2%-25.5%
'26/08/038.73-0.11-1.24%-30%238.5+3+1.27%-2.34%-2.51%-27.6%
'26/07/318.84+0.47+5.62%-26%235.5+21+9.79%+7.23%-4.17%-33.3%
'26/07/308.37+0.08+0.97%-25.3%214.5-14-6.13%+0.66%+7.1%-26%
'26/07/298.29-0.53-6.01%-29.8%233-18.5-7.36%-6.76%+1.35%-23.1%
'26/07/288.82-0.04-0.45%-30.1%251.5-27.5-9.86%-15.9%+9.41%-14.2%
'26/07/278.86-0.03-0.34%-30.4%279-0.5-0.18%-16.1%-0.16%-14.3%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.89-0.07-0.78%-30.9%279.5-14.5-4.93%-20.2%+4.15%-10.7%
'26/07/238.96+0.26+2.99%-28.9%29400%-20.2%+2.99%-8.61%
'26/07/228.7-0.01-0.11%-28.9%294+22+8.09%-13.8%-8.2%-15.1%
'26/07/218.71-0.29-3.22%-31.2%272+5.5+2.06%-12%-5.28%-19.2%
'26/07/209+0.32+3.69%-28.7%266.5-21.5-7.47%-18.6%+11.2%-10.1%
'26/07/178.68-0.01-0.12%-28.8%288-28.5-9%-25.9%+8.88%-2.86%
'26/07/168.69+0.36+4.32%-25.7%316.5+2.5+0.8%-25.3%+3.52%-0.37%
'26/07/158.33-0.17-2%-27.2%314+10+3.29%-22.9%-5.29%-4.31%
'26/07/148.5-0.1-1.16%-28%304-8.5-2.72%-25%+1.56%-3.06%
'26/07/138.600%-28%312.5-7.5-2.34%-26.7%+2.34%-1.3%
'26/07/098.600%-28%320+2+0.63%-26.3%-0.63%-1.77%
'26/07/088.6-0.03-0.35%-28.3%318-5.5-1.7%-27.5%+1.35%-0.76%
'26/07/078.63-0.25-2.82%-30.3%323.5-21-6.1%-31.9%+3.28%+1.64%
'26/07/068.88-0.12-1.33%-31.2%344.5+6.5+1.92%-30.6%-3.25%-0.6%
'26/07/039-0.35-3.74%-33.8%338+4.5+1.35%-29.7%-5.09%-4.11%
'26/07/029.35-0.02-0.21%-33.9%333.5-2-0.6%-30.1%+0.39%-3.83%
'26/07/019.3700%-33.9%335.5-2-0.59%-30.5%+0.59%-3.42%
'26/06/309.37-0.03-0.32%-34.1%337.5+26.5+8.52%-24.6%-8.84%-9.55%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.4+0.21+2.29%-32.6%311-3-0.96%-25.3%+3.25%-7.33%
'26/06/269.19+0.58+6.74%-28.1%314-12-3.68%-28.1%+10.4%-0.04%
'26/06/258.61-0.19-2.16%-29.7%326-12-3.55%-30.6%+1.39%+0.96%
'26/06/248.800%-29.7%338-6-1.74%-31.8%+1.74%+2.17%
'26/06/238.8+0.14+1.62%-28.5%344-22-6.01%-35.9%+7.63%+7.41%
'26/06/228.66-0.4-4.42%-31.7%366+2.5+0.69%-35.5%-5.11%+3.81%
'26/06/189.06+0.06+0.67%-31.2%363.5+18.5+5.36%-32%-4.69%+0.81%
'26/06/179-0.07-0.77%-31.8%345-1.5-0.43%-32.3%-0.34%+0.57%
'26/06/169.0700%-31.8%346.5+19.5+5.96%-28.3%-5.96%-3.47%
'26/06/159.07+0.01+0.11%-31.7%327-20.5-5.9%-32.5%+6.01%+0.84%
'26/06/129.06+0.07+0.78%-31.1%347.5+14.5+4.35%-29.6%-3.57%-1.57%
'26/06/118.99-0.06-0.66%-31.6%333+30+9.9%-22.6%-10.6%-8.99%
'26/06/109.05-0.2-2.16%-33.1%303-18-5.61%-26.9%+3.45%-6.13%
'26/06/099.25+0.4+4.52%-30.1%321+12+3.88%-24.1%+0.64%-5.95%
'26/06/088.85-0.05-0.56%-30.4%309-29-8.58%-30.6%+8.02%+0.17%
'26/06/058.9-0.05-0.56%-30.8%338-16-4.52%-33.8%+3.96%+2.92%
'26/06/048.95+0.05+0.56%-30.4%354+11+3.21%-31.6%-2.65%+1.18%
'26/06/038.9-0.1-1.11%-31.2%343-4-1.15%-32.4%+0.04%+1.2%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029-0.29-3.12%-33.4%347-19-5.19%-35.9%+2.07%+2.56%
'26/06/019.29+0.09+0.98%-32.7%366-13-3.43%-38.1%+4.41%+5.41%
'26/05/299.2+0.32+3.6%-30.3%379+21.5+6.01%-34.4%-2.41%+4.11%
'26/05/288.88+0.05+0.57%-29.9%357.5+17+4.99%-31.1%-4.42%+1.23%
'26/05/278.83-0.11-1.23%-30.8%340.5-1.5-0.44%-31.4%-0.79%+0.67%
'26/05/268.94+0.04+0.45%-30.4%342+31+9.97%-24.6%-9.52%-5.85%
'26/05/258.9-0.04-0.45%-30.8%311+28+9.89%-17.1%-10.3%-13.6%
'26/05/228.94-0.01-0.11%-30.8%283+25.5+9.9%-8.93%-10%-21.9%
'26/05/218.95-0.05-0.56%-31.2%257.5+23+9.81%0%-10.4%-31.2%
'26/05/20900%-31.2%234.5+7.5+3.3%+3.3%-3.3%-34.5%
'26/05/199-0.18-1.96%-32.6%227-23-9.2%-6.2%+7.24%-26.4%
'26/05/189.18-0.16-1.71%-33.7%250+2+0.81%-5.44%-2.52%-28.3%
'26/05/159.34+0.01+0.11%-33.7%248+19+8.3%+2.4%-8.19%-36.1%
'26/05/149.33+0.03+0.32%-33.4%229-3-1.29%+1.08%+1.61%-34.5%
'26/05/139.3+0.24+2.65%-31.7%232+5.5+2.43%+3.53%+0.22%-35.2%
'26/05/129.06-0.3-3.21%-33.9%226.5+1+0.44%+3.99%-3.65%-37.9%
'26/05/119.36+0.03+0.32%-33.7%225.5+3.5+1.58%+5.63%-1.26%-39.3%
'26/05/089.33-0.12-1.27%-34.5%222-8.5-3.69%+1.74%+2.42%-36.2%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.45+0.25+2.72%-32.7%230.5-4-1.71%0%+4.43%-32.7%
'26/05/069.2+0.05+0.55%-32.3%234.5+7+3.08%+3.08%-2.53%-35.4%
'26/05/059.15-0.15-1.61%-33.4%227.5+4.5+2.02%+5.16%-3.63%-38.6%
'26/05/049.3-0.25-2.62%-35.2%223+20+9.85%+15.5%-12.5%-50.7%
'26/04/309.55+0.23+2.47%-33.6%203-1.5-0.73%+14.7%+3.2%-48.3%
'26/04/299.32-0.48-4.9%-36.8%204.5-14-6.41%+7.32%+1.51%-44.2%
'26/04/289.8+0.25+2.62%-35.2%218.5+1.5+0.69%+8.06%+1.93%-43.2%
'26/04/279.55-0.75-7.28%-39.9%217+7+3.33%+11.7%-10.6%-51.6%
'26/04/2410.3-0.2-1.9%-41%210+3+1.45%+13.3%-3.35%-54.3%
'26/04/2310.5-0.1-0.94%-41.6%207-11.5-5.26%+7.32%+4.32%-48.9%
'26/04/2210.6-0.35-3.2%-43.5%218.5+5.5+2.58%+10.1%-5.78%-53.6%
'26/04/2110.9500%-43.5%213+5+2.4%+12.7%-2.4%-56.2%
'26/04/2010.9500%-43.5%208+0.5+0.24%+13%-0.24%-56.5%
'26/04/1710.95+0.75+7.35%-39.3%207.5-5-2.35%+10.4%+9.7%-49.7%
'26/04/1610.200%-39.3%212.5+2.5+1.19%+11.7%-1.19%-51%
'26/04/1510.2-0.55-5.12%-42.4%210-7.5-3.45%+7.82%-1.67%-50.2%
'26/04/1410.7500%-42.4%217.5-1-0.46%+7.32%+0.46%-49.7%
'26/04/1310.75-0.25-2.27%-43.7%218.5+4+1.86%+9.32%-4.13%-53.1%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101100%-43.7%214.5+5+2.39%+11.9%-2.39%-55.7%
'26/04/0911+0.3+2.8%-42.1%209.5-1.5-0.71%+11.1%+3.51%-53.3%
'26/04/0810.7-0.5-4.46%-44.7%211+19+9.9%+22.1%-14.4%-66.9%
'26/04/0711.2+0.5+4.67%-42.1%192-10-4.95%+16.1%+9.62%-58.2%
'26/04/0210.7-0.2-1.83%-43.2%202+7+3.59%+20.3%-5.42%-63.5%
'26/04/0110.9-0.5-4.39%-45.7%195+8+4.28%+25.4%-8.67%-71.1%
'26/03/3111.4500%-45.5%187-9-4.59%+19.6%+4.59%-65.1%
'26/03/3011.45+0.35+3.15%-43.8%196+1+0.51%+20.3%+2.64%-64%
'26/03/2711.1+0.05+0.45%-43.5%195-3.5-1.76%+18.1%+2.21%-61.7%
'26/03/2611.05-0.5-4.33%-46%198.5-5-2.46%+15.2%-1.87%-61.2%
'26/03/2511.55+0.55+5%-43.3%203.5+11.5+5.99%+22.1%-0.99%-65.4%
'26/03/2411-0.7-5.98%-46.7%19200%+22.1%-5.98%-68.8%
'26/03/2311.7+0.4+3.54%-44.8%192-9.5-4.71%+16.4%+8.25%-61.2%
'26/03/2011.300%-44.8%201.5-4-1.95%+14.1%+1.95%-58.9%
'26/03/1911.3-0.4-3.42%-46.7%205.5-5.5-2.61%+11.1%-0.81%-57.8%
'26/03/1811.7+0.1+0.86%-46.2%211+8.5+4.2%+15.8%-3.34%-62%
'26/03/1711.6-0.35-2.93%-47.8%202.5-1.5-0.74%+15%-2.19%-62.7%
'26/03/1611.95-0.05-0.42%-48%204+3+1.49%+16.7%-1.91%-64.7%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312+0.2+1.69%-47.1%201-3.5-1.71%+14.7%+3.4%-61.8%
'26/03/1211.8-0.4-3.28%-48.9%204.5-11-5.1%+8.82%+1.82%-57.7%
'26/03/1112.2+0.4+3.39%-47.1%215.5+1+0.47%+9.32%+2.92%-56.4%
'26/03/1011.8-0.4-3.28%-48.9%214.5+12+5.93%+15.8%-9.21%-64.7%
'26/03/0912.2-0.15-1.21%-49.5%202.5-22.5-10%+4.22%+8.79%-53.7%
'26/03/0612.35-0.15-1.2%-50.1%225+0.5+0.22%+4.45%-1.42%-54.5%
'26/03/0512.5+0.35+2.88%-48.6%224.5+7.5+3.46%+8.06%-0.58%-56.7%
'26/03/0412.15+0.15+1.25%-48%217-14-6.06%+1.52%+7.31%-49.5%
'26/03/0312-0.7-5.51%-50.9%231-22-8.7%-7.31%+3.19%-43.6%
'26/03/0212.7+1.15+9.96%-46%253-5-1.94%-9.11%+11.9%-36.9%
'26/02/2611.55+0.2+1.76%-45%25800%-9.11%+1.76%-35.9%
'26/02/2511.35+0.05+0.44%-44.8%258+0.5+0.19%-8.93%+0.25%-35.8%
'26/02/2411.3-0.5-4.24%-47.1%257.5+8.5+3.41%-5.82%-7.65%-41.3%
'26/02/2311.800%-47.1%249+6+2.47%-3.5%-2.47%-43.6%
'26/02/1111.8+0.5+4.42%-44.8%243+3+1.25%-2.29%+3.17%-42.5%
'26/02/1011.300%-44.8%240-3-1.23%-3.5%+1.23%-41.3%
'26/02/0911.3-0.2-1.74%-45.7%243+3.5+1.46%-2.09%-3.2%-43.7%
'26/02/0611.5+0.1+0.88%-45.3%239.5-4.5-1.84%-3.89%+2.72%-41.4%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.4-0.5-4.2%-47.6%244-8.5-3.37%-7.13%-0.83%-40.4%
'26/02/0411.9+0.35+3.03%-46%252.5-4.5-1.75%-8.75%+4.78%-37.2%
'26/02/0311.55-0.35-2.94%-47.6%257+12.5+5.11%-4.09%-8.05%-43.5%
'26/02/0211.9+0.1+0.85%-47.1%244.5-9.5-3.74%-7.68%+4.59%-39.4%
'26/01/3011.8-0.2-1.67%-48%254-1.5-0.59%-8.22%-1.08%-39.8%
'26/01/2912-0.3-2.44%-49.3%255.5-6-2.29%-10.3%-0.15%-38.9%
'26/01/2812.3+0.1+0.82%-48.9%261.5-2-0.76%-11%+1.58%-37.8%
'26/01/2712.2+0.35+2.95%-47.3%263.5+6+2.33%-8.93%+0.62%-38.4%
'26/01/2611.85-0.35-2.87%-48.9%257.5+11+4.46%-4.87%-7.33%-44%
'26/01/2312.2+0.55+4.72%-46.4%246.5-11-4.27%-8.93%+8.99%-37.5%
'26/01/2211.65-0.1-0.85%-46.9%257.5+18+7.52%-2.09%-8.37%-44.8%
'26/01/2111.75-0.25-2.08%-48%239.5-12-4.77%-6.76%+2.69%-41.2%
'26/01/2012-0.4-3.23%-49.7%251.5-11-4.19%-10.7%+0.96%-39%
'26/01/1912.4+0.4+3.33%-48%262.5-0.5-0.19%-10.8%+3.52%-37.2%
'26/01/1612-0.35-2.83%-49.5%263+5.5+2.14%-8.93%-4.97%-40.5%
'26/01/1512.35+0.15+1.23%-48.9%257.5+6+2.39%-6.76%-1.16%-42.1%
'26/01/1412.2-0.15-1.21%-49.5%251.5+9.5+3.93%-3.1%-5.14%-46.4%
'26/01/1312.35-0.15-1.2%-50.1%242+22+10%+6.59%-11.2%-56.7%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.5+0.15+1.21%-49.5%220+20+10%+17.2%-8.79%-66.7%
'26/01/0912.35-0.1-0.8%-49.9%200-3-1.48%+15.5%+0.68%-65.4%
'26/01/0812.45-0.05-0.4%-50.1%203-2.5-1.22%+14.1%+0.82%-64.2%
'26/01/0712.5-0.45-3.47%-51.8%205.5+1.5+0.74%+15%-4.21%-66.8%
'26/01/0612.9500%-51.8%204+2.5+1.24%+16.4%-1.24%-68.2%
'26/01/0512.95+0.05+0.39%-51.6%201.5+18+9.81%+27.8%-9.42%-79.4%
'26/01/0212.900%-51.6%183.5+10.5+6.07%+35.5%-6.07%-87.2%
'25/12/3112.9+0.45+3.61%-49.9%173-2-1.14%+34%+4.75%-83.9%
'25/12/3012.45+0.45+3.75%-48%175-1.5-0.85%+32.9%+4.6%-80.9%
'25/12/2912-0.4-3.23%-49.7%176.5+1.5+0.86%+34%-4.09%-83.7%
'25/12/2612.400%-49.7%175+10.5+6.38%+42.6%-6.38%-92.2%
'25/12/2412.4-0.05-0.4%-49.9%164.5+0.5+0.3%+43%-0.7%-92.9%
'25/12/2312.45-0.25-1.97%-50.9%164-8-4.65%+36.3%+2.68%-87.2%
'25/12/2212.7-0.55-4.15%-52.9%172+13+8.18%+47.5%-12.3%-100.4%
'25/12/1913.25+0.65+5.16%-50.5%159-2.5-1.55%+45.2%+6.71%-95.7%
'25/12/1812.6-0.6-4.55%-52.7%161.5-0.5-0.31%+44.8%-4.24%-97.5%
'25/12/1713.2-0.35-2.58%-53.9%162+6.5+4.18%+50.8%-6.76%-104.8%
'25/12/1613.55-0.45-3.21%-55.4%155.5-3.5-2.2%+47.5%-1.01%-102.9%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514-0.1-0.71%-55.7%159-3-1.85%+44.8%+1.14%-100.5%
'25/12/1214.1+0.15+1.08%-55.3%16200%+44.8%+1.08%-100%
'25/12/1113.9500%-55.3%162+3+1.89%+47.5%-1.89%-102.8%
'25/12/1013.95+0.2+1.45%-54.6%159-1.5-0.93%+46.1%+2.38%-100.7%
'25/12/0913.75-0.35-2.48%-55.7%160.5+0.5+0.31%+46.6%-2.79%-102.3%
'25/12/0814.1+0.15+1.08%-55.3%160+3+1.91%+49.4%-0.83%-104.6%
'25/12/0513.95-0.05-0.36%-55.4%157+1+0.64%+50.3%-1%-105.7%
'25/12/041400%-55.4%156-2.5-1.58%+47.9%+1.58%-103.4%
'25/12/0314-0.1-0.71%-55.7%158.5+3+1.93%+50.8%-2.64%-106.5%
'25/12/0214.1-1.25-8.14%-59.3%155.5+2+1.3%+52.8%-9.44%-112.1%
'25/12/0115.35-0.05-0.32%-59.5%153.5-3.5-2.23%+49.4%+1.91%-108.8%
'25/11/2815.4+0.55+3.7%-58%157+1.5+0.96%+50.8%+2.74%-108.8%
'25/11/2714.85-0.1-0.67%-58.3%155.5+1+0.65%+51.8%-1.32%-110%
'25/11/2614.95-0.05-0.33%-58.4%154.5+2.5+1.64%+54.3%-1.97%-112.7%
'25/11/2515-0.6-3.85%-60%152+0.5+0.33%+54.8%-4.18%-114.8%
'25/11/2415.6+0.9+6.12%-57.6%151.5+0.5+0.33%+55.3%+5.79%-112.8%
'25/11/2114.7-1.6-9.82%-61.7%151-7.5-4.73%+47.9%-5.09%-109.7%
'25/11/2016.3-1.7-9.44%-65.3%158.5+4.5+2.92%+52.3%-12.4%-117.6%
交易
日期		4943 康控-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918+0.4+2.27%-64.5%154-6.5-4.05%+46.1%+6.32%-110.7%
'25/11/1817.6+0.45+2.62%-63.6%160.5-4-2.43%+42.6%+5.05%-106.2%
'25/11/1717.15+1.55+9.94%-60%164.5+4+2.49%+46.1%+7.45%-106.1%
'25/11/1415.6+0.6+4%-58.4%160.5-9.5-5.59%+37.9%+9.59%-96.3%
'25/11/1315+0.5+3.45%-57%170+2+1.19%+39.6%+2.26%-96.5%
'25/11/1214.5+0.4+2.84%-55.7%168-1.5-0.88%+38.3%+3.72%-94.1%