≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4942 嘉彰 / K線比較(日)

4942 嘉彰

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3031-1-3.23%3.39%3131.0530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123375.1萬126975股/筆30.540.4610.380.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6862,126萬4511.52張/筆31+1.85 (+6.35%)

連續漲跌: 首日下跌  ( -1元 / -3.23%)

財報評分: 最新51分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1030-1-3.23%-3.23%230+6.5+2.91%+2.91%-6.14%-6.13%
'26/11/0931+1.85+6.35%+2.92%223.5+20+9.83%+13%-3.48%-10.1%
'26/11/0629.15-0.45-1.52%+1.35%203.5-16.5-7.5%+4.55%+5.98%-3.19%
'26/11/0529.6-0.2-0.67%+0.67%220-20.5-8.52%-4.37%+7.85%+5.04%
'26/11/0429.8-0.45-1.49%-0.83%240.5+1+0.42%-3.97%-1.91%+3.14%
'26/11/0330.25-0.65-2.1%-2.91%239.5-18-6.99%-10.7%+4.89%+7.77%
'26/11/0230.9+0.15+0.49%-2.44%257.5+1.5+0.59%-10.2%-0.1%+7.72%
'26/10/3030.75-0.05-0.16%-2.6%256-14.5-5.36%-15%+5.2%+12.4%
'26/10/2930.8+0.4+1.32%-1.32%270.5-2-0.73%-15.6%+2.05%+14.3%
'26/10/2830.4-0.05-0.16%-1.48%272.5+18+7.07%-9.63%-7.23%+8.15%
'26/10/2730.45-0.55-1.77%-3.23%254.5+6.5+2.62%-7.26%-4.39%+4.03%
'26/10/2231-0.25-0.8%-4%248-18-6.77%-13.5%+5.97%+9.53%
'26/10/2131.25+0.2+0.64%-3.38%266+10+3.91%-10.2%-3.27%+6.77%
'26/10/2031.05-0.35-1.11%-4.46%256-7-2.66%-12.5%+1.55%+8.09%
'26/10/1931.4-0.25-0.79%-5.21%263-11-4.01%-16.1%+3.22%+10.8%
'26/10/1631.65-0.05-0.16%-5.36%274+3.5+1.29%-15%-1.45%+9.61%
'26/10/1531.700%-5.36%270.5-28-9.38%-22.9%+9.38%+17.6%
'26/10/1431.7+0.2+0.63%-4.76%298.5+2.5+0.84%-22.3%-0.21%+17.5%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.5-0.15-0.47%-5.21%296-8.5-2.79%-24.5%+2.32%+19.3%
'26/10/1231.6500%-5.21%304.5-3.5-1.14%-25.3%+1.14%+20.1%
'26/10/0831.65+0.1+0.32%-4.91%308+0.5+0.16%-25.2%+0.16%+20.3%
'26/10/0731.55+0.05+0.16%-4.76%307.5-3-0.97%-25.9%+1.13%+21.2%
'26/10/0631.5+0.15+0.48%-4.31%310.5+13+4.37%-22.7%-3.89%+18.4%
'26/10/0531.35-0.15-0.48%-4.76%297.5-10.5-3.41%-25.3%+2.93%+20.6%
'26/10/0231.5-0.3-0.94%-5.66%308+15.5+5.3%-21.4%-6.24%+15.7%
'26/10/0131.8-0.1-0.31%-5.96%292.5+3+1.04%-20.6%-1.35%+14.6%
'26/09/3031.9-0.05-0.16%-6.1%289.5+8.5+3.02%-18.1%-3.18%+12%
'26/09/2931.95+0.3+0.95%-5.21%281-6-2.09%-19.9%+3.04%+14.6%
'26/09/2431.65+0.25+0.8%-4.46%287+0.5+0.17%-19.7%+0.63%+15.3%
'26/09/2331.4+0.1+0.32%-4.15%286.5-5.5-1.88%-21.2%+2.2%+17.1%
'26/09/2231.3-0.1-0.32%-4.46%292-0.5-0.17%-21.4%-0.15%+16.9%
'26/09/2131.4+0.1+0.32%-4.15%292.5+8.5+2.99%-19%-2.67%+14.9%
'26/09/1831.3+0.1+0.32%-3.85%284+9.5+3.46%-16.2%-3.14%+12.4%
'26/09/1731.2-0.2-0.64%-4.46%274.500%-16.2%-0.64%+11.8%
'26/09/1631.400%-4.46%274.5+6.5+2.43%-14.2%-2.43%+9.72%
'26/09/1531.4-0.3-0.95%-5.36%268-3.5-1.29%-15.3%+0.34%+9.92%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.7-0.2-0.63%-5.96%271.5-1.5-0.55%-15.8%-0.08%+9.79%
'26/09/1131.9-0.5-1.54%-7.41%273-10.5-3.7%-18.9%+2.16%+11.5%
'26/09/1032.4-0.3-0.92%-8.26%283.5+2.5+0.89%-18.1%-1.81%+9.89%
'26/09/0932.7-0.05-0.15%-8.4%281+5.5+2%-16.5%-2.15%+8.12%
'26/09/0832.75-0.25-0.76%-9.09%275.5-4.5-1.61%-17.9%+0.85%+8.77%
'26/09/0733-0.1-0.3%-9.37%280+3.5+1.27%-16.8%-1.57%+7.45%
'26/09/0433.1+0.05+0.15%-9.23%276.5+1.5+0.55%-16.4%-0.4%+7.14%
'26/09/0333.05+0.05+0.15%-9.09%275-3-1.08%-17.3%+1.23%+8.18%
'26/09/0233-0.2-0.6%-9.64%278-6-2.11%-19%+1.51%+9.38%
'26/09/0133.2+0.05+0.15%-9.5%284+7+2.53%-17%-2.38%+7.47%
'26/08/3133.15-0.1-0.3%-9.77%277-10-3.48%-19.9%+3.18%+10.1%
'26/08/2833.25+0.1+0.3%-9.5%287+10+3.61%-17%-3.31%+7.47%
'26/08/2733.15-0.1-0.3%-9.77%277-9-3.15%-19.6%+2.85%+9.81%
'26/08/2633.25+0.1+0.3%-9.5%286+12.5+4.57%-15.9%-4.27%+6.4%
'26/08/2533.15-0.1-0.3%-9.77%273.5+4+1.48%-14.7%-1.78%+4.88%
'26/08/2433.25-0.15-0.45%-10.2%269.5+2+0.75%-14%-1.2%+3.84%
'26/08/2133.4-0.05-0.15%-10.3%267.5-1-0.37%-14.3%+0.22%+4.03%
'26/08/2033.45+0.35+1.06%-9.37%268.5+6+2.29%-12.4%-1.23%+3.02%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.1-0.15-0.45%-9.77%262.5-3-1.13%-13.4%+0.68%+3.6%
'26/08/1833.25-0.15-0.45%-10.2%265.5-12.5-4.5%-17.3%+4.05%+7.09%
'26/08/1733.4-0.1-0.3%-10.4%27800%-17.3%-0.3%+6.82%
'26/08/1433.5+0.2+0.6%-9.91%278-5-1.77%-18.7%+2.37%+8.82%
'26/08/1333.3-1.2-3.48%-13%283+1.5+0.53%-18.3%-4.01%+5.25%
'26/08/1234.5+0.4+1.17%-12%281.5-1-0.35%-18.6%+1.52%+6.56%
'26/08/1134.1-0.3-0.87%-12.8%282.5-6-2.08%-20.3%+1.21%+7.49%
'26/08/1034.400%-12.8%288.5+26+9.9%-12.4%-9.9%-0.41%
'26/08/0734.4+0.25+0.73%-12.2%262.5-7-2.6%-14.7%+3.33%+2.5%
'26/08/0634.15+0.3+0.89%-11.4%269.5+13+5.07%-10.3%-4.18%-1.04%
'26/08/0533.85-0.15-0.44%-11.8%256.500%-10.3%-0.44%-1.43%
'26/08/0434-0.5-1.45%-13%256.5+18+7.55%-3.56%-9%-9.48%
'26/08/0334.5-0.1-0.29%-13.3%238.5+3+1.27%-2.34%-1.56%-11%
'26/07/3134.6+0.3+0.87%-12.5%235.5+21+9.79%+7.23%-8.92%-19.8%
'26/07/3034.300%-12.5%214.5-14-6.13%+0.66%+6.13%-13.2%
'26/07/2934.3-0.35-1.01%-13.4%233-18.5-7.36%-6.76%+6.35%-6.66%
'26/07/2836.65-0.35-0.95%-13.5%251.5-27.5-9.86%-15.9%+8.91%+2.44%
'26/07/2737+0.1+0.27%-13.3%279-0.5-0.18%-16.1%+0.45%+2.82%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2436.9-0.05-0.14%-13.4%279.5-14.5-4.93%-20.2%+4.79%+6.84%
'26/07/2336.95+0.25+0.68%-12.8%29400%-20.2%+0.68%+7.43%
'26/07/2236.7-0.3-0.81%-13.5%294+22+8.09%-13.8%-8.9%+0.27%
'26/07/2137+0.35+0.95%-12.7%272+5.5+2.06%-12%-1.11%-0.68%
'26/07/2036.65-0.05-0.14%-12.8%266.5-21.5-7.47%-18.6%+7.33%+5.77%
'26/07/1736.7-0.9-2.39%-14.9%288-28.5-9%-25.9%+6.61%+11%
'26/07/1637.6-0.15-0.4%-15.2%316.5+2.5+0.8%-25.3%-1.2%+10.1%
'26/07/1537.75+0.45+1.21%-14.2%314+10+3.29%-22.9%-2.08%+8.65%
'26/07/1437.3+0.3+0.81%-13.5%304-8.5-2.72%-25%+3.53%+11.4%
'26/07/1337-0.3-0.8%-14.2%312.5-7.5-2.34%-26.7%+1.54%+12.5%
'26/07/0937.3-0.05-0.13%-14.3%320+2+0.63%-26.3%-0.76%+11.9%
'26/07/0837.35-0.3-0.8%-15%318-5.5-1.7%-27.5%+0.9%+12.5%
'26/07/0737.65-0.2-0.53%-15.5%323.5-21-6.1%-31.9%+5.57%+16.5%
'26/07/0637.85-0.25-0.66%-16%344.5+6.5+1.92%-30.6%-2.58%+14.6%
'26/07/0338.1+0.45+1.2%-15%338+4.5+1.35%-29.7%-0.15%+14.7%
'26/07/0237.65+0.05+0.13%-14.9%333.5-2-0.6%-30.1%+0.73%+15.2%
'26/07/0137.6-0.05-0.13%-15%335.5-2-0.59%-30.5%+0.46%+15.5%
'26/06/3037.65+0.25+0.67%-14.4%337.5+26.5+8.52%-24.6%-7.85%+10.2%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.4+0.1+0.27%-14.2%311-3-0.96%-25.3%+1.23%+11.1%
'26/06/2637.3-0.35-0.93%-15%314-12-3.68%-28.1%+2.75%+13.1%
'26/06/2537.65-0.15-0.4%-15.3%326-12-3.55%-30.6%+3.15%+15.3%
'26/06/2437.8+0.4+1.07%-14.4%338-6-1.74%-31.8%+2.81%+17.4%
'26/06/2337.4-0.15-0.4%-14.8%344-22-6.01%-35.9%+5.61%+21.1%
'26/06/2237.55-0.25-0.66%-15.3%366+2.5+0.69%-35.5%-1.35%+20.1%
'26/06/1837.800%-15.3%363.5+18.5+5.36%-32%-5.36%+16.7%
'26/06/1737.8+0.05+0.13%-15.2%345-1.5-0.43%-32.3%+0.56%+17.1%
'26/06/1637.75-0.1-0.26%-15.5%346.5+19.5+5.96%-28.3%-6.22%+12.8%
'26/06/1537.85+0.35+0.93%-14.7%327-20.5-5.9%-32.5%+6.83%+17.9%
'26/06/1237.5+0.05+0.13%-14.6%347.5+14.5+4.35%-29.6%-4.22%+15%
'26/06/1137.4500%-14.6%333+30+9.9%-22.6%-9.9%+8.05%
'26/06/1037.45-0.2-0.53%-15%303-18-5.61%-26.9%+5.08%+11.9%
'26/06/0937.65+0.45+1.21%-14%321+12+3.88%-24.1%-2.67%+10.1%
'26/06/0837.2-1-2.62%-16.2%309-29-8.58%-30.6%+5.96%+14.4%
'26/06/0538.2-0.35-0.91%-17%338-16-4.52%-33.8%+3.61%+16.8%
'26/06/0438.55-0.25-0.64%-17.5%354+11+3.21%-31.6%-3.85%+14.1%
'26/06/0338.8+0.3+0.78%-16.9%343-4-1.15%-32.4%+1.93%+15.5%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.5+0.25+0.65%-16.3%347-19-5.19%-35.9%+5.84%+19.6%
'26/06/0138.25+0.4+1.06%-15.5%366-13-3.43%-38.1%+4.49%+22.7%
'26/05/2937.85+0.45+1.2%-14.4%379+21.5+6.01%-34.4%-4.81%+20%
'26/05/2837.4-0.2-0.53%-14.9%357.5+17+4.99%-31.1%-5.52%+16.2%
'26/05/2737.6-0.45-1.18%-15.9%340.5-1.5-0.44%-31.4%-0.74%+15.5%
'26/05/2638.05+0.1+0.26%-15.7%342+31+9.97%-24.6%-9.71%+8.92%
'26/05/2537.95+0.3+0.8%-15%311+28+9.89%-17.1%-9.09%+2.13%
'26/05/2237.65+0.45+1.21%-14%283+25.5+9.9%-8.93%-8.69%-5.05%
'26/05/2137.2+0.15+0.4%-13.6%257.5+23+9.81%0%-9.41%-13.6%
'26/05/2037.05+0.25+0.68%-13%234.5+7.5+3.3%+3.3%-2.62%-16.3%
'26/05/1936.8-0.15-0.41%-13.4%227-23-9.2%-6.2%+8.79%-7.2%
'26/05/1836.95-0.15-0.4%-13.7%250+2+0.81%-5.44%-1.21%-8.3%
'26/05/1537.1-0.15-0.4%-14.1%248+19+8.3%+2.4%-8.7%-16.5%
'26/05/1437.25-0.65-1.72%-15.6%229-3-1.29%+1.08%-0.43%-16.6%
'26/05/1337.9+0.05+0.13%-15.5%232+5.5+2.43%+3.53%-2.3%-19%
'26/05/1237.85-0.15-0.39%-15.8%226.5+1+0.44%+3.99%-0.83%-19.8%
'26/05/1138-0.05-0.13%-15.9%225.5+3.5+1.58%+5.63%-1.71%-21.5%
'26/05/0838.05+0.15+0.4%-15.6%222-8.5-3.69%+1.74%+4.09%-17.3%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.900%-15.6%230.5-4-1.71%0%+1.71%-15.6%
'26/05/0637.900%-15.6%234.5+7+3.08%+3.08%-3.08%-18.6%
'26/05/0537.9-0.05-0.13%-15.7%227.5+4.5+2.02%+5.16%-2.15%-20.8%
'26/05/0437.95+0.05+0.13%-15.6%223+20+9.85%+15.5%-9.72%-31.1%
'26/04/3037.9-0.2-0.52%-16%203-1.5-0.73%+14.7%+0.21%-30.7%
'26/04/2938.1+0.1+0.26%-15.8%204.5-14-6.41%+7.32%+6.67%-23.1%
'26/04/2838-0.05-0.13%-15.9%218.5+1.5+0.69%+8.06%-0.82%-24%
'26/04/2738.05-0.15-0.39%-16.2%217+7+3.33%+11.7%-3.72%-27.9%
'26/04/2438.2-0.05-0.13%-16.3%210+3+1.45%+13.3%-1.58%-29.6%
'26/04/2338.25-0.6-1.54%-17.6%207-11.5-5.26%+7.32%+3.72%-25%
'26/04/2238.85+0.1+0.26%-17.4%218.5+5.5+2.58%+10.1%-2.32%-27.5%
'26/04/2138.75+0.35+0.91%-16.7%213+5+2.4%+12.7%-1.49%-29.4%
'26/04/2038.4-0.05-0.13%-16.8%208+0.5+0.24%+13%-0.37%-29.8%
'26/04/1738.45+0.05+0.13%-16.7%207.5-5-2.35%+10.4%+2.48%-27%
'26/04/1638.4+0.2+0.52%-16.2%212.5+2.5+1.19%+11.7%-0.67%-27.9%
'26/04/1538.2+0.05+0.13%-16.1%210-7.5-3.45%+7.82%+3.58%-23.9%
'26/04/1438.15+0.2+0.53%-15.7%217.5-1-0.46%+7.32%+0.99%-23%
'26/04/1337.9500%-15.7%218.5+4+1.86%+9.32%-1.86%-25%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.95-0.1-0.26%-15.9%214.5+5+2.39%+11.9%-2.65%-27.8%
'26/04/0938.05-0.5-1.3%-17%209.5-1.5-0.71%+11.1%-0.59%-28.1%
'26/04/0838.55+0.3+0.78%-16.3%211+19+9.9%+22.1%-9.12%-38.5%
'26/04/0738.25-0.4-1.03%-17.2%192-10-4.95%+16.1%+3.92%-33.3%
'26/04/0238.65-0.25-0.64%-17.7%202+7+3.59%+20.3%-4.23%-38%
'26/04/0138.9+1.45+3.87%-14.6%195+8+4.28%+25.4%-0.41%-40%
'26/03/3137.45-0.15-0.4%-14.9%187-9-4.59%+19.6%+4.19%-34.5%
'26/03/3037.6-0.3-0.79%-15.6%196+1+0.51%+20.3%-1.3%-35.8%
'26/03/2737.900%-15.6%195-3.5-1.76%+18.1%+1.76%-33.7%
'26/03/2637.9+0.4+1.07%-14.7%198.5-5-2.46%+15.2%+3.53%-29.9%
'26/03/2537.5+0.15+0.4%-14.3%203.5+11.5+5.99%+22.1%-5.59%-36.5%
'26/03/2437.35-0.15-0.4%-14.7%19200%+22.1%-0.4%-36.8%
'26/03/2337.5-0.6-1.57%-16%192-9.5-4.71%+16.4%+3.14%-32.4%
'26/03/2038.1+0.25+0.66%-15.5%201.5-4-1.95%+14.1%+2.61%-29.6%
'26/03/1937.85-0.15-0.39%-15.8%205.5-5.5-2.61%+11.1%+2.22%-26.9%
'26/03/1838+0.15+0.4%-15.5%211+8.5+4.2%+15.8%-3.8%-31.3%
'26/03/1737.85+0.05+0.13%-15.3%202.5-1.5-0.74%+15%+0.87%-30.3%
'26/03/1637.8+0.4+1.07%-14.4%204+3+1.49%+16.7%-0.42%-31.1%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.4-0.15-0.4%-14.8%201-3.5-1.71%+14.7%+1.31%-29.5%
'26/03/1237.55-0.35-0.92%-15.6%204.5-11-5.1%+8.82%+4.18%-24.4%
'26/03/1137.9+0.5+1.34%-14.4%215.5+1+0.47%+9.32%+0.87%-23.8%
'26/03/1037.4-0.15-0.4%-14.8%214.5+12+5.93%+15.8%-6.33%-30.6%
'26/03/0937.55-0.7-1.83%-16.3%202.5-22.5-10%+4.22%+8.17%-20.6%
'26/03/0638.25+1.05+2.82%-14%225+0.5+0.22%+4.45%+2.6%-18.4%
'26/03/0537.2+0.5+1.36%-12.8%224.5+7.5+3.46%+8.06%-2.1%-20.9%
'26/03/0436.7-1.35-3.55%-15.9%217-14-6.06%+1.52%+2.51%-17.4%
'26/03/0338.05-0.35-0.91%-16.7%231-22-8.7%-7.31%+7.79%-9.35%
'26/03/0238.4-0.15-0.39%-17%253-5-1.94%-9.11%+1.55%-7.88%
'26/02/2638.55+0.05+0.13%-16.9%25800%-9.11%+0.13%-7.77%
'26/02/2538.5+0.2+0.52%-16.4%258+0.5+0.19%-8.93%+0.33%-7.52%
'26/02/2438.3+0.35+0.92%-15.7%257.5+8.5+3.41%-5.82%-2.49%-9.86%
'26/02/2337.95+0.35+0.93%-14.9%249+6+2.47%-3.5%-1.54%-11.4%
'26/02/1137.6+0.1+0.27%-14.7%243+3+1.25%-2.29%-0.98%-12.4%
'26/02/1037.5+0.2+0.54%-14.2%240-3-1.23%-3.5%+1.77%-10.7%
'26/02/0937.3+0.25+0.67%-13.6%243+3.5+1.46%-2.09%-0.79%-11.5%
'26/02/0637.05-0.4-1.07%-14.6%239.5-4.5-1.84%-3.89%+0.77%-10.7%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.45-0.35-0.93%-15.3%244-8.5-3.37%-7.13%+2.44%-8.22%
'26/02/0437.8+0.7+1.89%-13.7%252.5-4.5-1.75%-8.75%+3.64%-4.99%
'26/02/0337.1+0.1+0.27%-13.5%257+12.5+5.11%-4.09%-4.84%-9.42%
'26/02/0237-0.6-1.6%-14.9%244.5-9.5-3.74%-7.68%+2.14%-7.22%
'26/01/3037.6-0.15-0.4%-15.2%254-1.5-0.59%-8.22%+0.19%-7.01%
'26/01/2937.75-0.1-0.26%-15.5%255.5-6-2.29%-10.3%+2.03%-5.13%
'26/01/2837.85-0.05-0.13%-15.6%261.5-2-0.76%-11%+0.63%-4.56%
'26/01/2737.900%-15.6%263.5+6+2.33%-8.93%-2.33%-6.64%
'26/01/2637.9-0.3-0.79%-16.2%257.5+11+4.46%-4.87%-5.25%-11.4%
'26/01/2338.2-0.05-0.13%-16.3%246.5-11-4.27%-8.93%+4.14%-7.41%
'26/01/2238.25-0.15-0.39%-16.7%257.5+18+7.52%-2.09%-7.91%-14.6%
'26/01/2138.4-0.1-0.26%-16.9%239.5-12-4.77%-6.76%+4.51%-10.1%
'26/01/2038.5-0.45-1.16%-17.8%251.5-11-4.19%-10.7%+3.03%-7.18%
'26/01/1938.9500%-17.8%262.5-0.5-0.19%-10.8%+0.19%-7.01%
'26/01/1638.95+0.05+0.13%-17.7%263+5.5+2.14%-8.93%-2.01%-8.81%
'26/01/1538.9+0.1+0.26%-17.5%257.5+6+2.39%-6.76%-2.13%-10.8%
'26/01/1438.8+0.5+1.31%-16.4%251.5+9.5+3.93%-3.1%-2.62%-13.3%
'26/01/1338.3-0.7-1.79%-17.9%242+22+10%+6.59%-11.8%-24.5%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239-0.7-1.76%-19.4%220+20+10%+17.2%-11.8%-36.6%
'26/01/0939.700%-19.4%200-3-1.48%+15.5%+1.48%-34.9%
'26/01/0839.7-0.15-0.38%-19.7%203-2.5-1.22%+14.1%+0.84%-33.8%
'26/01/0739.85+0.05+0.13%-19.6%205.5+1.5+0.74%+15%-0.61%-34.5%
'26/01/0639.8+0.45+1.14%-18.7%204+2.5+1.24%+16.4%-0.1%-35.1%
'26/01/0539.35+0.7+1.81%-17.2%201.5+18+9.81%+27.8%-8%-45%
'26/01/0238.65-0.45-1.15%-18.2%183.5+10.5+6.07%+35.5%-7.22%-53.7%
'25/12/3139.1-0.2-0.51%-18.6%173-2-1.14%+34%+0.63%-52.6%
'25/12/3039.3+0.1+0.26%-18.4%175-1.5-0.85%+32.9%+1.11%-51.2%
'25/12/2939.2-0.05-0.13%-18.5%176.5+1.5+0.86%+34%-0.99%-52.5%
'25/12/2639.25+0.2+0.51%-18.1%175+10.5+6.38%+42.6%-5.87%-60.6%
'25/12/2439.05-0.15-0.38%-18.4%164.5+0.5+0.3%+43%-0.68%-61.4%
'25/12/2339.2-0.05-0.13%-18.5%164-8-4.65%+36.3%+4.52%-54.8%
'25/12/2239.25+0.25+0.64%-17.9%172+13+8.18%+47.5%-7.54%-65.4%
'25/12/1939-0.15-0.38%-18.3%159-2.5-1.55%+45.2%+1.17%-63.5%
'25/12/1839.15+0.05+0.13%-18.2%161.5-0.5-0.31%+44.8%+0.44%-62.9%
'25/12/1739.1+0.2+0.51%-17.7%162+6.5+4.18%+50.8%-3.67%-68.5%
'25/12/1638.9-0.55-1.39%-18.9%155.5-3.5-2.2%+47.5%+0.81%-66.4%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.45+0.15+0.38%-18.6%159-3-1.85%+44.8%+2.23%-63.3%
'25/12/1239.3+0.35+0.9%-17.8%16200%+44.8%+0.9%-62.6%
'25/12/1138.95-0.05-0.13%-17.9%162+3+1.89%+47.5%-2.02%-65.4%
'25/12/1039-0.15-0.38%-18.3%159-1.5-0.93%+46.1%+0.55%-64.4%
'25/12/0939.15+1.3+3.43%-15.5%160.5+0.5+0.31%+46.6%+3.12%-62%
'25/12/0837.85-0.1-0.26%-15.7%160+3+1.91%+49.4%-2.17%-65%
'25/12/0537.95-0.1-0.26%-15.9%157+1+0.64%+50.3%-0.9%-66.2%
'25/12/0438.05-0.1-0.26%-16.1%156-2.5-1.58%+47.9%+1.32%-64.1%
'25/12/0338.15+0.1+0.26%-15.9%158.5+3+1.93%+50.8%-1.67%-66.7%
'25/12/0238.05+0.2+0.53%-15.5%155.5+2+1.3%+52.8%-0.77%-68.2%
'25/12/0137.85-0.25-0.66%-16%153.5-3.5-2.23%+49.4%+1.57%-65.4%
'25/11/2838.1+0.1+0.26%-15.8%157+1.5+0.96%+50.8%-0.7%-66.6%
'25/11/2738-0.3-0.78%-16.4%155.5+1+0.65%+51.8%-1.43%-68.2%
'25/11/2638.3+0.35+0.92%-15.7%154.5+2.5+1.64%+54.3%-0.72%-70%
'25/11/2537.95+0.15+0.4%-15.3%152+0.5+0.33%+54.8%+0.07%-70.1%
'25/11/2437.8+0.25+0.67%-14.8%151.5+0.5+0.33%+55.3%+0.34%-70.1%
'25/11/2137.55-0.15-0.4%-15.1%151-7.5-4.73%+47.9%+4.33%-63.1%
'25/11/2037.7+0.1+0.27%-14.9%158.5+4.5+2.92%+52.3%-2.65%-67.2%
交易
日期		4942 嘉彰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.6-0.45-1.18%-15.9%154-6.5-4.05%+46.1%+2.87%-62%
'25/11/1838.05-1.3-3.3%-18.7%160.5-4-2.43%+42.6%-0.87%-61.2%
'25/11/1739.35+0.05+0.13%-18.6%164.5+4+2.49%+46.1%-2.36%-64.7%
'25/11/1439.3-1.1-2.72%-20.8%160.5-9.5-5.59%+37.9%+2.87%-58.7%
'25/11/1340.4-0.1-0.25%-21%170+2+1.19%+39.6%-1.44%-60.6%
'25/11/1240.5+0.75+1.89%-19.5%168-1.5-0.88%+38.3%+2.77%-57.8%