≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / K線比較(日)

4939 亞電

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.854+4.8+8.89%7.78%55.659.355.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4351.41億2,1691.12張/筆58.083.6668.370.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4341.28億2,3271.05張/筆52.4-1.7 (-3.05%)

連續漲跌: 連4跌→漲  ( +4.8元 / +8.89%)

財報評分: 最新36分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 亞電受邀參加德信證券舉辦之線上法說會 (公告訊息 11/06 17:00)

• 代子公司昆山雅森電子材料科技有限公司公告其新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之標準 (公告訊息 11/06 16:59)

• 亞電董事會決議通過2026年第三季度合併財務報告 (公告訊息 11/06 16:50)

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0958.8+4.8+8.89%+8.89%223.5+20+9.83%+9.83%-0.94%-0.94%
'26/11/0654-1.7-3.05%+5.57%203.5-16.5-7.5%+1.59%+4.45%+3.97%
'26/11/0555.7-4.9-8.09%-2.97%220-20.5-8.52%-7.07%+0.43%+4.1%
'26/11/0460.6-2.1-3.35%-6.22%240.5+1+0.42%-6.68%-3.77%+0.46%
'26/11/0362.7-3.9-5.86%-11.7%239.5-18-6.99%-13.2%+1.13%+1.49%
'26/11/0266.6+0.1+0.15%-11.6%257.5+1.5+0.59%-12.7%-0.44%+1.12%
'26/10/3066.5-2.1-3.06%-14.3%256-14.5-5.36%-17.4%+2.3%+3.09%
'26/10/2968.6-2.9-4.06%-17.8%270.5-2-0.73%-18%-3.33%+0.22%
'26/10/2871.5+1.5+2.14%-16%272.5+18+7.07%-12.2%-4.93%-3.82%
'26/10/2770-2.2-3.05%-18.6%254.5+6.5+2.62%-9.88%-5.67%-8.68%
'26/10/2272.2-5.7-7.32%-24.5%248-18-6.77%-16%-0.55%-8.54%
'26/10/2177.9-0.8-1.02%-25.3%266+10+3.91%-12.7%-4.93%-12.6%
'26/10/2078.7+0.4+0.51%-24.9%256-7-2.66%-15%+3.17%-9.89%
'26/10/1978.3-5-6%-29.4%263-11-4.01%-18.4%-1.99%-11%
'26/10/1683.3+7.5+9.89%-22.4%274+3.5+1.29%-17.4%+8.6%-5.05%
'26/10/1575.8-2.7-3.44%-25.1%270.5-28-9.38%-25.1%+5.94%+0.03%
'26/10/1478.5+7.1+9.94%-17.6%298.5+2.5+0.84%-24.5%+9.1%+6.85%
'26/10/1371.4-3.6-4.8%-21.6%296-8.5-2.79%-26.6%-2.01%+5%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1275-3.3-4.21%-24.9%304.5-3.5-1.14%-27.4%-3.07%+2.53%
'26/10/0878.3+1.4+1.82%-23.5%308+0.5+0.16%-27.3%+1.66%+3.78%
'26/10/0776.9+0.6+0.79%-22.9%307.5-3-0.97%-28%+1.76%+5.08%
'26/10/0676.3-2.3-2.93%-25.2%310.5+13+4.37%-24.9%-7.3%-0.32%
'26/10/0578.6-0.6-0.76%-25.8%297.5-10.5-3.41%-27.4%+2.65%+1.68%
'26/10/0279.2+0.3+0.38%-25.5%308+15.5+5.3%-23.6%-4.92%-1.89%
'26/10/0178.9-3.9-4.71%-29%292.5+3+1.04%-22.8%-5.75%-6.19%
'26/09/3082.8+7.5+9.96%-21.9%289.5+8.5+3.02%-20.5%+6.94%-1.45%
'26/09/2975.3+1.6+2.17%-20.2%281-6-2.09%-22.1%+4.26%+1.91%
'26/09/2473.7-1-1.34%-21.3%287+0.5+0.17%-22%-1.51%+0.7%
'26/09/2374.7-2-2.61%-23.3%286.5-5.5-1.88%-23.5%-0.73%+0.12%
'26/09/2276.7-2.1-2.66%-25.4%292-0.5-0.17%-23.6%-2.49%-1.79%
'26/09/2178.8+0.5+0.64%-24.9%292.5+8.5+2.99%-21.3%-2.35%-3.6%
'26/09/1878.3+0.7+0.9%-24.2%284+9.5+3.46%-18.6%-2.56%-5.65%
'26/09/1777.6-4.4-5.37%-28.3%274.500%-18.6%-5.37%-9.71%
'26/09/1682+4+5.13%-24.6%274.5+6.5+2.43%-16.6%+2.7%-8.01%
'26/09/1578-2.6-3.23%-27%268-3.5-1.29%-17.7%-1.94%-9.37%
'26/09/1480.6-1.8-2.18%-28.6%271.5-1.5-0.55%-18.1%-1.63%-10.5%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1182.400%-28.6%273-10.5-3.7%-21.2%+3.7%-7.48%
'26/09/1082.4-8.3-9.15%-35.2%283.5+2.5+0.89%-20.5%-10%-14.7%
'26/09/0990.7+1.2+1.34%-34.3%281+5.5+2%-18.9%-0.66%-15.4%
'26/09/0889.5-4.1-4.38%-37.2%275.5-4.5-1.61%-20.2%-2.77%-17%
'26/09/0793.6+5.7+6.48%-33.1%280+3.5+1.27%-19.2%+5.21%-13.9%
'26/09/0487.9+6.4+7.85%-27.9%276.5+1.5+0.55%-18.7%+7.3%-9.13%
'26/09/0381.5-7.4-8.32%-33.9%275-3-1.08%-19.6%-7.24%-14.3%
'26/09/0288.9+1.8+2.07%-32.5%278-6-2.11%-21.3%+4.18%-11.2%
'26/09/0187.1-2.1-2.35%-34.1%284+7+2.53%-19.3%-4.88%-14.8%
'26/08/3189.2-3.6-3.88%-36.6%277-10-3.48%-22.1%-0.4%-14.5%
'26/08/2892.8+6.2+7.16%-32.1%287+10+3.61%-19.3%+3.55%-12.8%
'26/08/2786.6+7.8+9.9%-25.4%277-9-3.15%-21.9%+13%-3.53%
'26/08/2678.8+7.1+9.9%-18%286+12.5+4.57%-18.3%+5.33%+0.29%
'26/08/2571.7+6.5+9.97%-9.82%273.5+4+1.48%-17.1%+8.49%+7.25%
'26/08/2465.2-1.3-1.95%-11.6%269.5+2+0.75%-16.4%-2.7%+4.87%
'26/08/2166.5+3.8+6.06%-6.22%267.5-1-0.37%-16.8%+6.43%+10.5%
'26/08/2062.7+2.2+3.64%-2.81%268.5+6+2.29%-14.9%+1.35%+12%
'26/08/1960.5+0.4+0.67%-2.16%262.5-3-1.13%-15.8%+1.8%+13.7%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1860.1-0.3-0.5%-2.65%265.5-12.5-4.5%-19.6%+4%+17%
'26/08/1760.4-1-1.63%-4.23%27800%-19.6%-1.63%+15.4%
'26/08/1461.4-2.5-3.91%-7.98%278-5-1.77%-21%-2.14%+13%
'26/08/1363.9+3.1+5.1%-3.29%283+1.5+0.53%-20.6%+4.57%+17.3%
'26/08/1260.8-0.9-1.46%-4.7%281.5-1-0.35%-20.9%-1.11%+16.2%
'26/08/1161.7+0.4+0.65%-4.08%282.5-6-2.08%-22.5%+2.73%+18.5%
'26/08/1061.3+0.5+0.82%-3.29%288.5+26+9.9%-14.9%-9.08%+11.6%
'26/08/0760.8-0.6-0.98%-4.23%262.5-7-2.6%-17.1%+1.62%+12.8%
'26/08/0661.4+2+3.37%-1.01%269.5+13+5.07%-12.9%-1.7%+11.9%
'26/08/0559.4+3.1+5.51%+4.44%256.500%-12.9%+5.51%+17.3%
'26/08/0456.3+0.5+0.9%+5.38%256.5+18+7.55%-6.29%-6.65%+11.7%
'26/08/0355.8+5+9.84%+15.7%238.5+3+1.27%-5.1%+8.57%+20.8%
'26/07/3150.8+4.25+9.13%+26.3%235.5+21+9.79%+4.2%-0.66%+22.1%
'26/07/3046.55-3.4-6.81%+17.7%214.5-14-6.13%-2.19%-0.68%+19.9%
'26/07/2949.95-5.55-10%+5.95%233-18.5-7.36%-9.34%-2.64%+15.3%
'26/07/2855.5-4.9-8.11%-2.65%251.5-27.5-9.86%-18.3%+1.75%+15.6%
'26/07/2760.4-2.3-3.67%-6.22%279-0.5-0.18%-18.4%-3.49%+12.2%
'26/07/2462.7-6.9-9.91%-15.5%279.5-14.5-4.93%-22.4%-4.98%+6.93%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2369.6-1.3-1.83%-17.1%29400%-22.4%-1.83%+5.38%
'26/07/2270.9-1.9-2.61%-19.2%294+22+8.09%-16.2%-10.7%-3.05%
'26/07/2172.8+6.6+9.97%-11.2%272+5.5+2.06%-14.4%+7.91%+3.27%
'26/07/2066.2+6+9.97%-2.33%266.5-21.5-7.47%-20.8%+17.4%+18.5%
'26/07/1760.2-6.6-9.88%-12%288-28.5-9%-28%-0.88%+16%
'26/07/1666.8+6+9.87%-3.29%316.5+2.5+0.8%-27.4%+9.07%+24.1%
'26/07/1560.8+5.5+9.95%+6.33%314+10+3.29%-25%+6.66%+31.3%
'26/07/1455.3-1.9-3.32%+2.8%304-8.5-2.72%-27%-0.6%+29.8%
'26/07/1357.2+0.6+1.06%+3.89%312.5-7.5-2.34%-28.8%+3.4%+32.6%
'26/07/0956.6-1-1.74%+2.08%320+2+0.63%-28.3%-2.37%+30.4%
'26/07/0857.6-1.5-2.54%-0.51%318-5.5-1.7%-29.5%-0.84%+29%
'26/07/0759.1-3.9-6.19%-6.67%323.5-21-6.1%-33.8%-0.09%+27.2%
'26/07/0663-0.7-1.1%-7.69%344.5+6.5+1.92%-32.5%-3.02%+24.9%
'26/07/0363.7+2.4+3.92%-4.08%338+4.5+1.35%-31.6%+2.57%+27.6%
'26/07/0261.3+1.2+2%-2.16%333.5-2-0.6%-32%+2.6%+29.9%
'26/07/0160.1-4.2-6.53%-8.55%335.5-2-0.59%-32.4%-5.94%+23.9%
'26/06/3064.3+2+3.21%-5.62%337.5+26.5+8.52%-26.7%-5.31%+21.1%
'26/06/2962.3+1.6+2.64%-3.13%311-3-0.96%-27.4%+3.6%+24.3%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2660.7+1.1+1.85%-1.34%314-12-3.68%-30.1%+5.53%+28.7%
'26/06/2559.6-3-4.79%-6.07%326-12-3.55%-32.5%-1.24%+26.5%
'26/06/2462.6+2.6+4.33%-2%338-6-1.74%-33.7%+6.07%+31.7%
'26/06/2360-2.8-4.46%-6.37%344-22-6.01%-37.7%+1.55%+31.3%
'26/06/2262.8-2.1-3.24%-9.4%366+2.5+0.69%-37.3%-3.93%+27.9%
'26/06/1864.9+0.1+0.15%-9.26%363.5+18.5+5.36%-33.9%-5.21%+24.7%
'26/06/1764.8+0.2+0.31%-8.98%345-1.5-0.43%-34.2%+0.74%+25.2%
'26/06/1664.6-5.9-8.37%-16.6%346.5+19.5+5.96%-30.3%-14.3%+13.7%
'26/06/1570.5+4.3+6.5%-11.2%327-20.5-5.9%-34.4%+12.4%+23.2%
'26/06/1266.2+6+9.97%-2.33%347.5+14.5+4.35%-31.5%+5.62%+29.2%
'26/06/1160.2+0.1+0.17%-2.16%333+30+9.9%-24.8%-9.73%+22.6%
'26/06/1060.1-5.5-8.38%-10.4%303-18-5.61%-29%-2.77%+18.6%
'26/06/0965.600%-10.4%321+12+3.88%-26.2%-3.88%+15.8%
'26/06/0865.6+5.9+9.88%-1.51%309-29-8.58%-32.5%+18.5%+31%
'26/06/0559.7+5.4+9.94%+8.29%338-16-4.52%-35.6%+14.5%+43.9%
'26/06/0454.3+1.1+2.07%+10.5%354+11+3.21%-33.5%-1.14%+44.1%
'26/06/0353.4-0.1-0.19%+10.3%343-4-1.15%-34.3%+0.96%+44.6%
'26/06/0253.5-2-3.6%+6.31%347-19-5.19%-37.7%+1.59%+44%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0155.5+5+9.9%+16.8%366-13-3.43%-39.8%+13.3%+56.7%
'26/05/2950.5+4.55+9.9%+28.4%379+21.5+6.01%-36.2%+3.89%+64.6%
'26/05/2845.95+2.8+6.49%+36.7%357.5+17+4.99%-33%+1.5%+69.8%
'26/05/2743.15-0.45-1.03%+35.3%340.5-1.5-0.44%-33.3%-0.59%+68.7%
'26/05/2643.6+3.95+9.96%+48.8%342+31+9.97%-26.7%-0.01%+75.5%
'26/05/2539.65+0.1+0.25%+49.2%311+28+9.89%-19.4%-9.64%+68.6%
'26/05/2239.55+1.5+3.94%+55.1%283+25.5+9.9%-11.5%-5.96%+66.5%
'26/05/2138.05+0.5+1.33%+57.1%257.5+23+9.81%-2.77%-8.48%+59.9%
'26/05/2037.55-0.8-2.09%+53.8%234.5+7.5+3.3%+0.44%-5.39%+53.4%
'26/05/1938.35-0.05-0.13%+53.6%227-23-9.2%-8.8%+9.07%+62.4%
'26/05/1838.4+0.5+1.32%+55.7%250+2+0.81%-8.06%+0.51%+63.7%
'26/05/1537.9+0.1+0.26%+56.1%248+19+8.3%-0.44%-8.04%+56.5%
'26/05/1437.800%+56.1%229-3-1.29%-1.72%+1.29%+57.8%
'26/05/1337.8-1.65-4.18%+49.6%232+5.5+2.43%+0.66%-6.61%+48.9%
'26/05/1239.45-0.65-1.62%+47.1%226.5+1+0.44%+1.11%-2.06%+46%
'26/05/1140.1-1.4-3.37%+42.2%225.5+3.5+1.58%+2.7%-4.95%+39.5%
'26/05/0841.5-2.2-5.03%+35%222-8.5-3.69%-1.08%-1.34%+36.1%
'26/05/0743.7+0.7+1.63%+37.2%230.5-4-1.71%-2.77%+3.34%+40%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643-0.9-2.05%+34.4%234.5+7+3.08%+0.22%-5.13%+34.2%
'26/05/0543.9-0.1-0.23%+34.1%227.5+4.5+2.02%+2.24%-2.25%+31.8%
'26/05/0444+0.1+0.23%+34.4%223+20+9.85%+12.3%-9.62%+22.1%
'26/04/3043.9-0.15-0.34%+33.9%203-1.5-0.73%+11.5%+0.39%+22.4%
'26/04/2944.05+0.55+1.26%+35.6%204.5-14-6.41%+4.35%+7.67%+31.3%
'26/04/2843.5+3.45+8.61%+47.3%218.5+1.5+0.69%+5.07%+7.92%+42.2%
'26/04/2740.05-1.4-3.38%+42.3%217+7+3.33%+8.57%-6.71%+33.8%
'26/04/2441.45-2.45-5.58%+34.4%210+3+1.45%+10.1%-7.03%+24.3%
'26/04/2343.9-0.85-1.9%+31.8%207-11.5-5.26%+4.35%+3.36%+27.5%
'26/04/2244.75-1.3-2.82%+28.1%218.5+5.5+2.58%+7.04%-5.4%+21.1%
'26/04/2146.05+0.8+1.77%+30.4%213+5+2.4%+9.62%-0.63%+20.8%
'26/04/2045.25+4.1+9.96%+43.4%208+0.5+0.24%+9.88%+9.72%+33.5%
'26/04/1741.15+3.7+9.88%+57.5%207.5-5-2.35%+7.29%+12.2%+50.2%
'26/04/1637.45+3.4+9.99%+73.3%212.5+2.5+1.19%+8.57%+8.8%+64.7%
'26/04/1534.05+1.3+3.97%+80.2%210-7.5-3.45%+4.83%+7.42%+75.3%
'26/04/1432.75+1+3.15%+85.8%217.5-1-0.46%+4.35%+3.61%+81.5%
'26/04/1331.75+0.75+2.42%+90.3%218.5+4+1.86%+6.29%+0.56%+84%
'26/04/1031+1.9+6.53%+102.7%214.5+5+2.39%+8.83%+4.14%+93.9%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.1-0.75-2.51%+97.7%209.5-1.5-0.71%+8.06%-1.8%+89.6%
'26/04/0829.85+1.85+6.61%+110.7%211+19+9.9%+18.8%-3.29%+92%
'26/04/0728+0.35+1.27%+113.4%192-10-4.95%+12.9%+6.22%+100.5%
'26/04/0227.65-0.65-2.3%+108.5%202+7+3.59%+16.9%-5.89%+91.6%
'26/04/0128.3+1+3.66%+116.1%195+8+4.28%+21.9%-0.62%+94.2%
'26/03/3127.3-0.75-2.67%+110.3%187-9-4.59%+16.3%+1.92%+94%
'26/03/3028.05-0.95-3.28%+103.4%196+1+0.51%+16.9%-3.79%+86.5%
'26/03/2729-0.15-0.51%+102.4%195-3.5-1.76%+14.9%+1.25%+87.5%
'26/03/2629.15-0.55-1.85%+98.7%198.5-5-2.46%+12%+0.61%+86.6%
'26/03/2529.7+1.2+4.21%+107%203.5+11.5+5.99%+18.8%-1.78%+88.3%
'26/03/2428.5+0.15+0.53%+108.1%19200%+18.8%+0.53%+89.4%
'26/03/2328.35-1.85-6.13%+95.4%192-9.5-4.71%+13.2%-1.42%+82.2%
'26/03/2030.2-0.55-1.79%+91.9%201.5-4-1.95%+10.9%+0.16%+80.9%
'26/03/1930.75-1.15-3.61%+85%205.5-5.5-2.61%+8.06%-1%+76.9%
'26/03/1831.9-0.05-0.16%+84.7%211+8.5+4.2%+12.6%-4.36%+72.1%
'26/03/1731.95-0.2-0.62%+83.5%202.5-1.5-0.74%+11.8%+0.12%+71.8%
'26/03/1632.15-1.65-4.88%+74.6%204+3+1.49%+13.4%-6.37%+61.1%
'26/03/1333.8+0.7+2.11%+78.2%201-3.5-1.71%+11.5%+3.82%+66.8%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.1+0.6+1.85%+81.5%204.5-11-5.1%+5.8%+6.95%+75.7%
'26/03/1132.5+1.1+3.5%+87.9%215.5+1+0.47%+6.29%+3.03%+81.6%
'26/03/1031.4+0.85+2.78%+93.1%214.5+12+5.93%+12.6%-3.15%+80.5%
'26/03/0930.55-2.55-7.7%+78.2%202.5-22.5-10%+1.33%+2.3%+76.9%
'26/03/0633.1+0.5+1.53%+81%225+0.5+0.22%+1.56%+1.31%+79.4%
'26/03/0532.6+0.75+2.35%+85.2%224.5+7.5+3.46%+5.07%-1.11%+80.2%
'26/03/0431.85-2.95-8.48%+69.5%217-14-6.06%-1.3%-2.42%+70.8%
'26/03/0334.8-0.55-1.56%+66.9%231-22-8.7%-9.88%+7.14%+76.8%
'26/03/0235.35-0.8-2.21%+63.2%253-5-1.94%-11.6%-0.27%+74.8%
'26/02/2636.15+0.9+2.55%+67.4%25800%-11.6%+2.55%+79%
'26/02/2535.25-0.05-0.14%+67.1%258+0.5+0.19%-11.5%-0.33%+78.6%
'26/02/2435.3+0.9+2.62%+71.5%257.5+8.5+3.41%-8.43%-0.79%+79.9%
'26/02/2334.4+1.3+3.93%+78.2%249+6+2.47%-6.17%+1.46%+84.4%
'26/02/1133.1+0.6+1.85%+81.5%243+3+1.25%-5%+0.6%+86.5%
'26/02/1032.5+0.25+0.78%+82.9%240-3-1.23%-6.17%+2.01%+89.1%
'26/02/0932.2500%+82.9%243+3.5+1.46%-4.8%-1.46%+87.7%
'26/02/0632.25-1.65-4.87%+74%239.5-4.5-1.84%-6.56%-3.03%+80.6%
'26/02/0533.9-1.8-5.04%+65.3%244-8.5-3.37%-9.7%-1.67%+75%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0435.7+0.55+1.56%+67.9%252.5-4.5-1.75%-11.3%+3.31%+79.1%
'26/02/0335.1500%+67.9%257+12.5+5.11%-6.75%-5.11%+74.6%
'26/02/0235.15-2.1-5.64%+58.4%244.5-9.5-3.74%-10.2%-1.9%+68.6%
'26/01/3037.25-1.35-3.5%+52.8%254-1.5-0.59%-10.8%-2.91%+63.6%
'26/01/2938.6-4.2-9.81%+37.9%255.5-6-2.29%-12.8%-7.52%+50.7%
'26/01/2842.8+1.1+2.64%+41.5%261.5-2-0.76%-13.5%+3.4%+55%
'26/01/2741.7-1.65-3.81%+36.1%263.5+6+2.33%-11.5%-6.14%+47.6%
'26/01/2643.35-2.85-6.17%+27.7%257.5+11+4.46%-7.51%-10.6%+35.2%
'26/01/2346.2-5.1-9.94%+15%246.5-11-4.27%-11.5%-5.67%+26.5%
'26/01/2251.3+4.6+9.85%+26.3%257.5+18+7.52%-4.8%+2.33%+31.1%
'26/01/2146.7+3.5+8.1%+36.6%239.5-12-4.77%-9.34%+12.9%+45.9%
'26/01/2043.2+3.9+9.92%+50.1%251.5-11-4.19%-13.1%+14.1%+63.3%
'26/01/1939.3+0.1+0.26%+50.5%262.5-0.5-0.19%-13.3%+0.45%+63.8%
'26/01/1639.2-1.1-2.73%+46.4%263+5.5+2.14%-11.5%-4.87%+57.9%
'26/01/1540.3+3.65+9.96%+61%257.5+6+2.39%-9.34%+7.57%+70.3%
'26/01/1436.65+0.9+2.52%+65%251.5+9.5+3.93%-5.79%-1.41%+70.8%
'26/01/1335.75-0.95-2.59%+60.8%242+22+10%+3.64%-12.6%+57.1%
'26/01/1236.7+0.7+1.94%+63.9%220+20+10%+14%-8.06%+49.9%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936-0.75-2.04%+60.5%200-3-1.48%+12.3%-0.56%+48.2%
'26/01/0836.75-0.3-0.81%+59.2%203-2.5-1.22%+10.9%+0.41%+48.3%
'26/01/0737.05-0.3-0.8%+58%205.5+1.5+0.74%+11.8%-1.54%+46.2%
'26/01/0637.35-0.9-2.35%+54.2%204+2.5+1.24%+13.2%-3.59%+41.1%
'26/01/0538.25+0.8+2.14%+57.5%201.5+18+9.81%+24.3%-7.67%+33.3%
'26/01/0237.45+0.65+1.77%+60.3%183.5+10.5+6.07%+31.8%-4.3%+28.5%
'25/12/3136.8-1.25-3.29%+55.1%173-2-1.14%+30.3%-2.15%+24.8%
'25/12/3038.05-0.95-2.44%+51.3%175-1.5-0.85%+29.2%-1.59%+22.1%
'25/12/2939+1+2.63%+55.3%176.5+1.5+0.86%+30.3%+1.77%+25%
'25/12/2638-0.9-2.31%+51.7%175+10.5+6.38%+38.6%-8.69%+13.1%
'25/12/2438.9-0.05-0.13%+51.5%164.5+0.5+0.3%+39%-0.43%+12.5%
'25/12/2338.95+0.45+1.17%+53.2%164-8-4.65%+32.6%+5.82%+20.7%
'25/12/2238.5+2.6+7.24%+64.3%172+13+8.18%+43.4%-0.94%+20.9%
'25/12/1935.9+0.65+1.84%+67.4%159-2.5-1.55%+41.2%+3.39%+26.2%
'25/12/1835.25-0.7-1.95%+64.1%161.5-0.5-0.31%+40.7%-1.64%+23.4%
'25/12/1735.95-0.95-2.57%+59.9%162+6.5+4.18%+46.6%-6.75%+13.3%
'25/12/1636.9-0.9-2.38%+56.1%155.5-3.5-2.2%+43.4%-0.18%+12.7%
'25/12/1537.8-0.9-2.33%+52.5%159-3-1.85%+40.7%-0.48%+11.7%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.7+0.4+1.04%+54%16200%+40.7%+1.04%+13.3%
'25/12/1138.3-0.15-0.39%+53.4%162+3+1.89%+43.4%-2.28%+10%
'25/12/1038.45-0.75-1.91%+50.5%159-1.5-0.93%+42.1%-0.98%+8.45%
'25/12/0939.2+1.55+4.12%+56.7%160.5+0.5+0.31%+42.5%+3.81%+14.2%
'25/12/0837.65+0.7+1.89%+59.7%160+3+1.91%+45.2%-0.02%+14.5%
'25/12/0536.95-1.25-3.27%+54.5%157+1+0.64%+46.2%-3.91%+8.3%
'25/12/0438.2-1-2.55%+50.5%156-2.5-1.58%+43.8%-0.97%+6.66%
'25/12/0339.2+0.4+1.03%+52.1%158.5+3+1.93%+46.6%-0.9%+5.44%
'25/12/0238.8+3.5+9.92%+67.1%155.5+2+1.3%+48.5%+8.62%+18.6%
'25/12/0135.3+3.2+9.97%+83.8%153.5-3.5-2.23%+45.2%+12.2%+38.6%
'25/11/2832.1+1.1+3.55%+90.3%157+1.5+0.96%+46.6%+2.59%+43.7%
'25/11/2731+2.8+9.93%+109.2%155.5+1+0.65%+47.6%+9.28%+61.6%
'25/11/2628.2-2.65-8.59%+91.2%154.5+2.5+1.64%+50%-10.2%+41.2%
'25/11/2530.85+2.8+9.98%+110.3%152+0.5+0.33%+50.5%+9.65%+59.8%
'25/11/2428.05+2.55+10%+131.4%151.5+0.5+0.33%+51%+9.67%+80.4%
'25/11/2125.5+0.85+3.45%+139.4%151-7.5-4.73%+43.8%+8.18%+95.5%
'25/11/2024.65+2.2+9.8%+162.8%158.5+4.5+2.92%+48.1%+6.88%+114.8%
'25/11/1922.45-0.15-0.66%+161.1%154-6.5-4.05%+42.1%+3.39%+119%
交易
日期		4939 亞電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.6-1.9-7.76%+140.8%160.5-4-2.43%+38.6%-5.33%+102.2%
'25/11/1724.5-0.6-2.39%+135.1%164.5+4+2.49%+42.1%-4.88%+93%
'25/11/1425.1-1.05-4.02%+125.6%160.5-9.5-5.59%+34.1%+1.57%+91.5%
'25/11/1326.15+1.05+4.18%+135.1%170+2+1.19%+35.7%+2.99%+99.3%
'25/11/1225.1-0.1-0.4%+134.1%168-1.5-0.88%+34.5%+0.48%+99.6%
'25/11/1125.2-1.2-4.55%+123.5%169.5-2.5-1.45%+32.6%-3.1%+90.9%