≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / K線比較(日)

4958 臻鼎-KY

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
430.5398+32.5+8.17%4.65%424.5437.5419
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,607106.2億21,1031.17張/筆431.73.0949.4310.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,488123.9億35,204894張/筆393.3+25 (+6.7%)

連續漲跌: 連2漲  ( +57.5元 / +15.42%)

財報評分: 最新51分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 3小時前)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 5小時前)

• 臻鼎-KY資訊安全長異動 (公告訊息 11/10 17:18)

• 臻鼎-KY受邀參加Morgan Stanley舉辦之25th Annual Asia Pacific論壇 (公告訊息 11/10 15:07)

• 臻鼎-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:00)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 11/03 22:15)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 代子公司慶鼎精密电子(淮安)有限公司公告取得機器設備 (公告訊息 10/30 18:18)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/29 18:13)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 代子公司鵬鼎科技股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司鵬鼎國際有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司宏啟勝精密電子(秦皇島)有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過 2026年第三季度財務報告 (公告訊息 10/28 20:09)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 10/28 20:08)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 臻鼎-KY海外第五次無擔保轉換公司債全數轉換完畢 (公告訊息 10/21 18:33)

• 臻鼎總經理簡禎富：AI高階PCB競爭升級 決勝點在全球量產能力 (Anue鉅亨 10/21 16:37)

• 〈台股盤前要聞〉台灣美光罷工危機升溫、外銷訂單連19紅、股匯雙殺再現 (Anue鉅亨 10/21 05:10)

• 代子公司GAEEA Technology Limited公告增資子公司曜鼎環能科技(淮安)有限公司 (公告訊息 10/20 17:54)

• 代子公司Monterey Park Finance Limited公告增資子公司GAEEA Technology Limited (公告訊息 10/20 17:42)

• 臻鼎-KY加速布局硬板及HDI高階產品 2028年HDI營收比重將超越軟板 (Anue鉅亨 10/20 14:29)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過以集中競價交易方式回購公司股份 (公告訊息 10/19 17:57)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過之議案 (公告訊息 10/19 17:57)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 10/19 17:54)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10430.5+32.5+8.17%+8.17%230+6.5+2.91%+2.91%+5.26%+5.26%
'26/11/09398+25+6.7%+15.4%223.5+20+9.83%+13%-3.13%+2.39%
'26/11/06373-21-5.33%+9.26%203.5-16.5-7.5%+4.55%+2.17%+4.72%
'26/11/05394-39-9.01%-0.58%220-20.5-8.52%-4.37%-0.49%+3.79%
'26/11/04433-10-2.26%-2.82%240.5+1+0.42%-3.97%-2.68%+1.14%
'26/11/03443-44-9.03%-11.6%239.5-18-6.99%-10.7%-2.04%-0.92%
'26/11/02487+1+0.21%-11.4%257.5+1.5+0.59%-10.2%-0.38%-1.26%
'26/10/30486-34-6.54%-17.2%256-14.5-5.36%-15%-1.18%-2.24%
'26/10/29520-30-5.45%-21.7%270.5-2-0.73%-15.6%-4.72%-6.13%
'26/10/28550+30+5.77%-17.2%272.5+18+7.07%-9.63%-1.3%-7.58%
'26/10/27520-47-8.29%-24.1%254.5+6.5+2.62%-7.26%-10.9%-16.8%
'26/10/22567-11-1.9%-25.5%248-18-6.77%-13.5%+4.87%-12%
'26/10/21578+31+5.67%-21.3%266+10+3.91%-10.2%+1.76%-11.1%
'26/10/2054700%-21.3%256-7-2.66%-12.5%+2.66%-8.75%
'26/10/19547-10-1.8%-22.7%263-11-4.01%-16.1%+2.21%-6.65%
'26/10/16557+38+7.32%-17.1%274+3.5+1.29%-15%+6.03%-2.08%
'26/10/15519-48-8.47%-24.1%270.5-28-9.38%-22.9%+0.91%-1.13%
'26/10/14567+15+2.72%-22%298.5+2.5+0.84%-22.3%+1.88%+0.29%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13552-29-4.99%-25.9%296-8.5-2.79%-24.5%-2.2%-1.44%
'26/10/12581-11-1.86%-27.3%304.5-3.5-1.14%-25.3%-0.72%-1.96%
'26/10/08592-3-0.5%-27.6%308+0.5+0.16%-25.2%-0.66%-2.44%
'26/10/07595+21+3.66%-25%307.5-3-0.97%-25.9%+4.63%+0.93%
'26/10/06574-2-0.35%-25.3%310.5+13+4.37%-22.7%-4.72%-2.57%
'26/10/05576+15+2.67%-23.3%297.5-10.5-3.41%-25.3%+6.08%+2.06%
'26/10/02561+51+10%-15.6%308+15.5+5.3%-21.4%+4.7%+5.78%
'26/10/01510+3+0.59%-15.1%292.5+3+1.04%-20.6%-0.45%+5.46%
'26/09/30507+8.5+1.71%-13.6%289.5+8.5+3.02%-18.1%-1.31%+4.51%
'26/09/29498.5+23+4.84%-9.46%281-6-2.09%-19.9%+6.93%+10.4%
'26/09/24475.5+2.5+0.53%-8.99%287+0.5+0.17%-19.7%+0.36%+10.7%
'26/09/23473-16-3.27%-12%286.5-5.5-1.88%-21.2%-1.39%+9.27%
'26/09/22489+19+4.04%-8.4%292-0.5-0.17%-21.4%+4.21%+13%
'26/09/21470-3-0.63%-8.99%292.5+8.5+2.99%-19%-3.62%+10%
'26/09/18473-3-0.63%-9.56%284+9.5+3.46%-16.2%-4.09%+6.65%
'26/09/17476-17.5-3.55%-12.8%274.500%-16.2%-3.55%+3.45%
'26/09/16493.5+16+3.35%-9.84%274.5+6.5+2.43%-14.2%+0.92%+4.34%
'26/09/15477.5-12-2.45%-12.1%268-3.5-1.29%-15.3%-1.16%+3.23%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14489.5-5.5-1.11%-13%271.5-1.5-0.55%-15.8%-0.56%+2.72%
'26/09/11495+0.5+0.1%-12.9%273-10.5-3.7%-18.9%+3.8%+5.93%
'26/09/10494.5-7.5-1.49%-14.2%283.5+2.5+0.89%-18.1%-2.38%+3.91%
'26/09/09502-3-0.59%-14.8%281+5.5+2%-16.5%-2.59%+1.76%
'26/09/08505+4+0.8%-14.1%275.5-4.5-1.61%-17.9%+2.41%+3.79%
'26/09/07501+38+8.21%-7.02%280+3.5+1.27%-16.8%+6.94%+9.8%
'26/09/04463-1-0.22%-7.22%276.5+1.5+0.55%-16.4%-0.77%+9.14%
'26/09/03464-43-8.48%-15.1%275-3-1.08%-17.3%-7.4%+2.18%
'26/09/02507-28-5.23%-19.5%278-6-2.11%-19%-3.12%-0.52%
'26/09/01535+35+7%-13.9%284+7+2.53%-17%+4.47%+3.07%
'26/08/31500+19.5+4.06%-10.4%277-10-3.48%-19.9%+7.54%+9.45%
'26/08/28480.5+3.5+0.73%-9.75%287+10+3.61%-17%-2.88%+7.22%
'26/08/27477+24+5.3%-4.97%277-9-3.15%-19.6%+8.45%+14.6%
'26/08/26453+9+2.03%-3.04%286+12.5+4.57%-15.9%-2.54%+12.9%
'26/08/25444+8.5+1.95%-1.15%273.5+4+1.48%-14.7%+0.47%+13.5%
'26/08/24435.5-5.5-1.25%-2.38%269.5+2+0.75%-14%-2%+11.6%
'26/08/21441-22-4.75%-7.02%267.5-1-0.37%-14.3%-4.38%+7.32%
'26/08/20463+6+1.31%-5.8%268.5+6+2.29%-12.4%-0.98%+6.58%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19457-17-3.59%-9.18%262.5-3-1.13%-13.4%-2.46%+4.19%
'26/08/18474-29-5.77%-14.4%265.5-12.5-4.5%-17.3%-1.27%+2.85%
'26/08/17503+13.5+2.76%-12.1%27800%-17.3%+2.76%+5.21%
'26/08/14489.5+12+2.51%-9.84%278-5-1.77%-18.7%+4.28%+8.88%
'26/08/13477.5+6+1.27%-8.7%283+1.5+0.53%-18.3%+0.74%+9.6%
'26/08/12471.5-18.5-3.78%-12.1%281.5-1-0.35%-18.6%-3.43%+6.44%
'26/08/11490+19.5+4.14%-8.5%282.5-6-2.08%-20.3%+6.22%+11.8%
'26/08/10470.5-2.5-0.53%-8.99%288.5+26+9.9%-12.4%-10.4%+3.4%
'26/08/07473-9-1.87%-10.7%262.5-7-2.6%-14.7%+0.73%+3.97%
'26/08/06482-6-1.23%-11.8%269.5+13+5.07%-10.3%-6.3%-1.45%
'26/08/05488+44+9.91%-3.04%256.500%-10.3%+9.91%+7.29%
'26/08/04444+22.5+5.34%+2.14%256.5+18+7.55%-3.56%-2.21%+5.7%
'26/08/03421.5+8+1.93%+4.11%238.5+3+1.27%-2.34%+0.66%+6.45%
'26/07/31413.5+37.5+9.97%+14.5%235.5+21+9.79%+7.23%+0.18%+7.27%
'26/07/30376-28.5-7.05%+6.43%214.5-14-6.13%+0.66%-0.92%+5.77%
'26/07/29404.5-23-5.38%+0.7%233-18.5-7.36%-6.76%+1.98%+7.46%
'26/07/28427.5-43-9.14%-8.5%251.5-27.5-9.86%-15.9%+0.72%+7.45%
'26/07/27470.5-11.5-2.39%-10.7%279-0.5-0.18%-16.1%-2.21%+5.42%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24482-24-4.74%-14.9%279.5-14.5-4.93%-20.2%+0.19%+5.32%
'26/07/23506-53-9.48%-23%29400%-20.2%-9.48%-2.75%
'26/07/22559+50+9.82%-15.4%294+22+8.09%-13.8%+1.73%-1.64%
'26/07/21509+30.5+6.37%-10%272+5.5+2.06%-12%+4.31%+1.98%
'26/07/20478.5-42.5-8.16%-17.4%266.5-21.5-7.47%-18.6%-0.69%+1.21%
'26/07/17521-57-9.86%-25.5%288-28.5-9%-25.9%-0.86%+0.39%
'26/07/16578-40-6.47%-30.3%316.5+2.5+0.8%-25.3%-7.27%-5.02%
'26/07/15618-11-1.75%-31.6%314+10+3.29%-22.9%-5.04%-8.7%
'26/07/14629-17-2.63%-33.4%304-8.5-2.72%-25%+0.09%-8.4%
'26/07/13646+58+9.86%-26.8%312.5-7.5-2.34%-26.7%+12.2%-0.07%
'26/07/09588+23+4.07%-23.8%320+2+0.63%-26.3%+3.44%+2.45%
'26/07/08565+17+3.1%-21.4%318-5.5-1.7%-27.5%+4.8%+6.07%
'26/07/07548-31-5.35%-25.6%323.5-21-6.1%-31.9%+0.75%+6.28%
'26/07/06579-34-5.55%-29.8%344.5+6.5+1.92%-30.6%-7.47%+0.85%
'26/07/03613+15+2.51%-28%338+4.5+1.35%-29.7%+1.16%+1.68%
'26/07/02598-5-0.83%-28.6%333.5-2-0.6%-30.1%-0.23%+1.5%
'26/07/01603-27-4.29%-31.7%335.5-2-0.59%-30.5%-3.7%-1.15%
'26/06/30630+57+9.95%-24.9%337.5+26.5+8.52%-24.6%+1.43%-0.27%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29573-7-1.21%-25.8%311-3-0.96%-25.3%-0.25%-0.46%
'26/06/26580-22-3.65%-28.5%314-12-3.68%-28.1%+0.03%-0.42%
'26/06/25602+15+2.56%-26.7%326-12-3.55%-30.6%+6.11%+3.96%
'26/06/2458700%-26.7%338-6-1.74%-31.8%+1.74%+5.17%
'26/06/23587-35-5.63%-30.8%344-22-6.01%-35.9%+0.38%+5.14%
'26/06/22622-20-3.12%-32.9%366+2.5+0.69%-35.5%-3.81%+2.54%
'26/06/18642+3+0.47%-32.6%363.5+18.5+5.36%-32%-4.89%-0.6%
'26/06/17639+15+2.4%-31%345-1.5-0.43%-32.3%+2.83%+1.31%
'26/06/16624+34+5.76%-27%346.5+19.5+5.96%-28.3%-0.2%+1.25%
'26/06/15590+38+6.88%-22%327-20.5-5.9%-32.5%+12.8%+10.5%
'26/06/12552+23+4.35%-18.6%347.5+14.5+4.35%-29.6%0%+11%
'26/06/11529+27+5.38%-14.2%333+30+9.9%-22.6%-4.52%+8.36%
'26/06/10502-43-7.89%-21%303-18-5.61%-26.9%-2.28%+5.94%
'26/06/09545+33+6.45%-15.9%321+12+3.88%-24.1%+2.57%+8.19%
'26/06/08512+11+2.2%-14.1%309-29-8.58%-30.6%+10.8%+16.5%
'26/06/05504+11.5+2.34%-12%338-16-4.52%-33.8%+6.86%+21.8%
'26/06/04492.5-17.5-3.43%-15%354+11+3.21%-31.6%-6.64%+16.6%
'26/06/03510-10-1.92%-16.6%343-4-1.15%-32.4%-0.77%+15.8%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02520-28-5.11%-20.9%347-19-5.19%-35.9%+0.08%+15%
'26/06/01548+33+6.41%-15.8%366-13-3.43%-38.1%+9.84%+22.3%
'26/05/29515+29+5.97%-10.8%379+21.5+6.01%-34.4%-0.04%+23.6%
'26/05/28486-46-8.65%-18.5%357.5+17+4.99%-31.1%-13.6%+12.6%
'26/05/27532-8-1.48%-19.7%340.5-1.5-0.44%-31.4%-1.04%+11.7%
'26/05/26540+11+2.08%-18.1%342+31+9.97%-24.6%-7.89%+6.55%
'26/05/25529+13+2.52%-16%311+28+9.89%-17.1%-7.37%+1.15%
'26/05/22516+46.5+9.9%-7.67%283+25.5+9.9%-8.93%0%+1.26%
'26/05/21469.5+30.5+6.95%-1.25%257.5+23+9.81%0%-2.86%-1.25%
'26/05/20439+30.5+7.47%+6.12%234.5+7.5+3.3%+3.3%+4.17%+2.82%
'26/05/19408.5+20+5.15%+11.6%227-23-9.2%-6.2%+14.4%+17.8%
'26/05/18388.5-12.5-3.12%+8.1%250+2+0.81%-5.44%-3.93%+13.5%
'26/05/15401-35.5-8.13%-0.69%248+19+8.3%+2.4%-16.4%-3.09%
'26/05/14436.5-6-1.36%-2.03%229-3-1.29%+1.08%-0.07%-3.11%
'26/05/13442.5+35.5+8.72%+6.51%232+5.5+2.43%+3.53%+6.29%+2.98%
'26/05/12407-5-1.21%+5.22%226.5+1+0.44%+3.99%-1.65%+1.23%
'26/05/11412+11+2.74%+8.1%225.5+3.5+1.58%+5.63%+1.16%+2.47%
'26/05/08401-26-6.09%+1.52%222-8.5-3.69%+1.74%-2.4%-0.21%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07427+15+3.64%+5.22%230.5-4-1.71%0%+5.35%+5.22%
'26/05/06412-14.5-3.4%+1.64%234.5+7+3.08%+3.08%-6.48%-1.44%
'26/05/05426.5-6-1.39%+0.23%227.5+4.5+2.02%+5.16%-3.41%-4.93%
'26/05/04432.5+11.5+2.73%+2.97%223+20+9.85%+15.5%-7.12%-12.5%
'26/04/30421+38+9.92%+13.2%203-1.5-0.73%+14.7%+10.6%-1.48%
'26/04/29383-11-2.79%+10%204.5-14-6.41%+7.32%+3.62%+2.7%
'26/04/28394+35.5+9.9%+20.9%218.5+1.5+0.69%+8.06%+9.21%+12.9%
'26/04/27358.5+11+3.17%+24.7%217+7+3.33%+11.7%-0.16%+13.1%
'26/04/24347.5+22.5+6.92%+33.4%210+3+1.45%+13.3%+5.47%+20.1%
'26/04/23325+10+3.17%+37.6%207-11.5-5.26%+7.32%+8.43%+30.3%
'26/04/2231500%+37.6%218.5+5.5+2.58%+10.1%-2.58%+27.5%
'26/04/21315+5+1.61%+39.8%213+5+2.4%+12.7%-0.79%+27.1%
'26/04/20310+28+9.93%+53.7%208+0.5+0.24%+13%+9.69%+40.7%
'26/04/17282+25.5+9.94%+69%207.5-5-2.35%+10.4%+12.3%+58.7%
'26/04/16256.5+5+1.99%+72.4%212.5+2.5+1.19%+11.7%+0.8%+60.7%
'26/04/15251.500%+72.4%210-7.5-3.45%+7.82%+3.45%+64.5%
'26/04/14251.5-6-2.33%+68.3%217.5-1-0.46%+7.32%-1.87%+61%
'26/04/13257.5-7.5-2.83%+63.6%218.5+4+1.86%+9.32%-4.69%+54.3%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10265+1.5+0.57%+64.5%214.5+5+2.39%+11.9%-1.82%+52.6%
'26/04/09263.5+16+6.46%+75.2%209.5-1.5-0.71%+11.1%+7.17%+64%
'26/04/08247.5+22.5+10%+92.7%211+19+9.9%+22.1%+0.1%+70.5%
'26/04/07225+11.5+5.39%+103%192-10-4.95%+16.1%+10.3%+87%
'26/04/02213.5-6-2.73%+97.5%202+7+3.59%+20.3%-6.32%+77.2%
'26/04/01219.5+13+6.3%+109.9%195+8+4.28%+25.4%+2.02%+84.5%
'26/03/31206.5-20-8.83%+91.4%187-9-4.59%+19.6%-4.24%+71.7%
'26/03/30226.5-3.5-1.52%+88.5%196+1+0.51%+20.3%-2.03%+68.2%
'26/03/27230+11.5+5.26%+98.4%195-3.5-1.76%+18.1%+7.02%+80.3%
'26/03/26218.5+11+5.3%+108.9%198.5-5-2.46%+15.2%+7.76%+93.7%
'26/03/25207.5+10.5+5.33%+120.1%203.5+11.5+5.99%+22.1%-0.66%+97.9%
'26/03/24197-4-1.99%+115.7%19200%+22.1%-1.99%+93.5%
'26/03/23201-8.5-4.06%+106.9%192-9.5-4.71%+16.4%+0.65%+90.5%
'26/03/20209.500%+106.9%201.5-4-1.95%+14.1%+1.95%+92.8%
'26/03/19209.5+2.5+1.21%+109.4%205.5-5.5-2.61%+11.1%+3.82%+98.3%
'26/03/18207+9+4.55%+118.9%211+8.5+4.2%+15.8%+0.35%+103.1%
'26/03/17198+1.5+0.76%+120.6%202.5-1.5-0.74%+15%+1.5%+105.7%
'26/03/16196.5+8+4.24%+130%204+3+1.49%+16.7%+2.75%+113.3%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13188.5+17+9.91%+152.8%201-3.5-1.71%+14.7%+11.6%+138.1%
'26/03/12171.5-3-1.72%+148.4%204.5-11-5.1%+8.82%+3.38%+139.6%
'26/03/11174.5+6.5+3.87%+158%215.5+1+0.47%+9.32%+3.4%+148.7%
'26/03/10168+5.5+3.38%+166.8%214.5+12+5.93%+15.8%-2.55%+151%
'26/03/09162.5-12.5-7.14%+147.7%202.5-22.5-10%+4.22%+2.86%+143.5%
'26/03/06175-2.5-1.41%+144.2%225+0.5+0.22%+4.45%-1.63%+139.8%
'26/03/05177.5-1.5-0.84%+142.2%224.5+7.5+3.46%+8.06%-4.3%+134.1%
'26/03/04179-14-7.25%+124.6%217-14-6.06%+1.52%-1.19%+123.1%
'26/03/03193-4.5-2.28%+119.5%231-22-8.7%-7.31%+6.42%+126.8%
'26/03/02197.5-11.5-5.5%+107.4%253-5-1.94%-9.11%-3.56%+116.5%
'26/02/26209+3.5+1.7%+110.9%25800%-9.11%+1.7%+120.1%
'26/02/25205.5-6-2.84%+105%258+0.5+0.19%-8.93%-3.03%+113.9%
'26/02/24211.5+16+8.18%+121.7%257.5+8.5+3.41%-5.82%+4.77%+127.6%
'26/02/23195.5+17.5+9.83%+143.5%249+6+2.47%-3.5%+7.36%+147%
'26/02/11178-2-1.11%+140.8%243+3+1.25%-2.29%-2.36%+143.1%
'26/02/10180-2-1.1%+138.2%240-3-1.23%-3.5%+0.13%+141.7%
'26/02/0918200%+138.2%243+3.5+1.46%-2.09%-1.46%+140.3%
'26/02/06182-8-4.21%+128.2%239.5-4.5-1.84%-3.89%-2.37%+132.1%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05190-9-4.52%+117.8%244-8.5-3.37%-7.13%-1.15%+125%
'26/02/04199+18+9.94%+139.5%252.5-4.5-1.75%-8.75%+11.7%+148.3%
'26/02/03181-2.5-1.36%+136.2%257+12.5+5.11%-4.09%-6.47%+140.3%
'26/02/02183.5-12-6.14%+121.7%244.5-9.5-3.74%-7.68%-2.4%+129.4%
'26/01/30195.5+17.5+9.83%+143.5%254-1.5-0.59%-8.22%+10.4%+151.8%
'26/01/29178+1.5+0.85%+145.6%255.5-6-2.29%-10.3%+3.14%+155.9%
'26/01/28176.5+11.5+6.97%+162.7%261.5-2-0.76%-11%+7.73%+173.7%
'26/01/27165+0.5+0.3%+163.5%263.5+6+2.33%-8.93%-2.03%+172.5%
'26/01/26164.5-6-3.52%+154.3%257.5+11+4.46%-4.87%-7.98%+159.1%
'26/01/23170.5+6+3.65%+163.5%246.5-11-4.27%-8.93%+7.92%+172.5%
'26/01/22164.5+5+3.13%+171.8%257.5+18+7.52%-2.09%-4.39%+173.9%
'26/01/21159.5-5-3.04%+163.5%239.5-12-4.77%-6.76%+1.73%+170.3%
'26/01/20164.5-6-3.52%+154.3%251.5-11-4.19%-10.7%+0.67%+164.9%
'26/01/19170.5-3.5-2.01%+149.1%262.5-0.5-0.19%-10.8%-1.82%+160%
'26/01/16174+6.5+3.88%+158.8%263+5.5+2.14%-8.93%+1.74%+167.7%
'26/01/15167.5-1-0.59%+157.3%257.5+6+2.39%-6.76%-2.98%+164%
'26/01/14168.5+4.5+2.74%+164.3%251.5+9.5+3.93%-3.1%-1.19%+167.4%
'26/01/13164+5.5+3.47%+173.5%242+22+10%+6.59%-6.53%+166.9%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12158.5+14+9.69%+200%220+20+10%+17.2%-0.31%+182.8%
'26/01/09144.5+1.5+1.05%+203.1%200-3-1.48%+15.5%+2.53%+187.6%
'26/01/08143-5.5-3.7%+191.9%203-2.5-1.22%+14.1%-2.48%+177.8%
'26/01/07148.5+3+2.06%+197.9%205.5+1.5+0.74%+15%+1.32%+183%
'26/01/06145.5+5+3.56%+208.5%204+2.5+1.24%+16.4%+2.32%+192.2%
'26/01/05140.500%+208.5%201.5+18+9.81%+27.8%-9.81%+180.7%
'26/01/02140.5-1.5-1.06%+205.3%183.5+10.5+6.07%+35.5%-7.13%+169.7%
'25/12/31142+1+0.71%+207.4%173-2-1.14%+34%+1.85%+173.4%
'25/12/30141-2-1.4%+203.1%175-1.5-0.85%+32.9%-0.55%+170.3%
'25/12/29143-1.5-1.04%+200%176.5+1.5+0.86%+34%-1.9%+166%
'25/12/26144.5-1-0.69%+197.9%175+10.5+6.38%+42.6%-7.07%+155.4%
'25/12/24145.5+1.5+1.04%+201%164.5+0.5+0.3%+43%+0.74%+158.1%
'25/12/2314400%+201%164-8-4.65%+36.3%+4.65%+164.7%
'25/12/22144+5+3.6%+211.9%172+13+8.18%+47.5%-4.58%+164.4%
'25/12/19139+0.5+0.36%+213%159-2.5-1.55%+45.2%+1.91%+167.8%
'25/12/18138.5-1.5-1.07%+209.6%161.5-0.5-0.31%+44.8%-0.76%+164.9%
'25/12/17140+2.5+1.82%+215.3%162+6.5+4.18%+50.8%-2.36%+164.5%
'25/12/16137.5-3.5-2.48%+207.4%155.5-3.5-2.2%+47.5%-0.28%+160%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15141-2-1.4%+203.1%159-3-1.85%+44.8%+0.45%+158.4%
'25/12/12143-3-2.05%+196.9%16200%+44.8%-2.05%+152.2%
'25/12/11146-0.5-0.34%+195.9%162+3+1.89%+47.5%-2.23%+148.4%
'25/12/10146.5-1-0.68%+193.9%159-1.5-0.93%+46.1%+0.25%+147.8%
'25/12/09147.5+0.5+0.34%+194.9%160.5+0.5+0.31%+46.6%+0.03%+148.3%
'25/12/08147-0.5-0.34%+193.9%160+3+1.91%+49.4%-2.25%+144.5%
'25/12/05147.5+2+1.37%+197.9%157+1+0.64%+50.3%+0.73%+147.6%
'25/12/04145.5+1+0.69%+200%156-2.5-1.58%+47.9%+2.27%+152.1%
'25/12/03144.5-1.5-1.03%+196.9%158.5+3+1.93%+50.8%-2.96%+146.1%
'25/12/02146-1.5-1.02%+193.9%155.5+2+1.3%+52.8%-2.32%+141.1%
'25/12/01147.5+2+1.37%+197.9%153.5-3.5-2.23%+49.4%+3.6%+148.6%
'25/11/28145.5+2.5+1.75%+203.1%157+1.5+0.96%+50.8%+0.79%+152.3%
'25/11/27143+3+2.14%+209.6%155.5+1+0.65%+51.8%+1.49%+157.9%
'25/11/26140+1.5+1.08%+213%154.5+2.5+1.64%+54.3%-0.56%+158.7%
'25/11/25138.5-2-1.42%+208.5%152+0.5+0.33%+54.8%-1.75%+153.8%
'25/11/24140.5-0.5-0.35%+207.4%151.5+0.5+0.33%+55.3%-0.68%+152.1%
'25/11/2114100%+207.4%151-7.5-4.73%+47.9%+4.73%+159.5%
'25/11/20141+5+3.68%+218.8%158.5+4.5+2.92%+52.3%+0.76%+166.5%
交易
日期		4958 臻鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19136-2.5-1.81%+213%154-6.5-4.05%+46.1%+2.24%+166.9%
'25/11/18138.5-3.5-2.46%+205.3%160.5-4-2.43%+42.6%-0.03%+162.7%
'25/11/17142+0.5+0.35%+206.4%164.5+4+2.49%+46.1%-2.14%+160.3%
'25/11/14141.5-9.5-6.29%+187.1%160.5-9.5-5.59%+37.9%-0.7%+149.1%
'25/11/13151+6.5+4.5%+200%170+2+1.19%+39.6%+3.31%+160.4%
'25/11/12144.5-10.5-6.77%+179.7%168-1.5-0.88%+38.3%-5.89%+141.3%