≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / K線比較(日)

4960 誠美材

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.829.55+2.25+7.61%9.14%29.832.429.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,58511.1億16,8102.12張/筆31.182.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,4879.65億15,5392.03張/筆30.65-0.35 (-1.17%)

連續漲跌: 首日上漲  ( +2.25元 / +7.61%)

財報評分: 最新28分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 誠美材受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/04 15:20)

• 誠美材董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:24)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• (更正)係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 17:49)

• 係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 16:12)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 誠美材董事會決議2026年上半年度不分派股利 (公告訊息 10/05 17:13)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1131.8+2.25+7.61%+7.61%242+12+5.22%+5.22%+2.39%+2.4%
'26/11/1029.55-0.35-1.17%+6.35%230+6.5+2.91%+8.28%-4.08%-1.92%
'26/11/0929.9+2.7+9.93%+16.9%223.5+20+9.83%+18.9%+0.1%-2.01%
'26/11/0627.2-2.45-8.26%+7.25%203.5-16.5-7.5%+10%-0.76%-2.75%
'26/11/0529.65-3.25-9.88%-3.34%220-20.5-8.52%+0.62%-1.36%-3.97%
'26/11/0432.9+2.95+9.85%+6.18%240.5+1+0.42%+1.04%+9.43%+5.13%
'26/11/0329.95-0.9-2.92%+3.08%239.5-18-6.99%-6.02%+4.07%+9.1%
'26/11/0230.85-0.65-2.06%+0.95%257.5+1.5+0.59%-5.47%-2.65%+6.42%
'26/10/3031.5-3.5-10%-9.14%256-14.5-5.36%-10.5%-4.64%+1.39%
'26/10/2935+0.2+0.57%-8.62%270.5-2-0.73%-11.2%+1.3%+2.57%
'26/10/2834.8+3.15+9.95%+0.47%272.5+18+7.07%-4.91%+2.88%+5.39%
'26/10/2731.65+0.15+0.48%+0.95%254.5+6.5+2.62%-2.42%-2.14%+3.37%
'26/10/2231.5+0.65+2.11%+3.08%248-18-6.77%-9.02%+8.88%+12.1%
'26/10/2130.85+0.3+0.98%+4.09%266+10+3.91%-5.47%-2.93%+9.56%
'26/10/2030.55+2.75+9.89%+14.4%256-7-2.66%-7.98%+12.6%+22.4%
'26/10/1927.8+2.5+9.88%+25.7%263-11-4.01%-11.7%+13.9%+37.4%
'26/10/1625.3+1.6+6.75%+34.2%274+3.5+1.29%-10.5%+5.46%+44.7%
'26/10/1523.7-0.6-2.47%+30.9%270.5-28-9.38%-18.9%+6.91%+49.8%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.3+1+4.29%+36.5%298.5+2.5+0.84%-18.2%+3.45%+54.7%
'26/10/1323.3-0.65-2.71%+32.8%296-8.5-2.79%-20.5%+0.08%+53.3%
'26/10/1223.95+0.15+0.63%+33.6%304.5-3.5-1.14%-21.4%+1.77%+55%
'26/10/0823.8-0.35-1.45%+31.7%308+0.5+0.16%-21.3%-1.61%+53%
'26/10/0724.15+0.05+0.21%+32%307.5-3-0.97%-22.1%+1.18%+54%
'26/10/0624.1+0.1+0.42%+32.5%310.5+13+4.37%-18.7%-3.95%+51.2%
'26/10/0524-0.55-2.24%+29.5%297.5-10.5-3.41%-21.4%+1.17%+51%
'26/10/0224.55+0.65+2.72%+33.1%308+15.5+5.3%-17.3%-2.58%+50.3%
'26/10/0123.9-0.5-2.05%+30.3%292.5+3+1.04%-16.4%-3.09%+46.7%
'26/09/3024.4+0.95+4.05%+35.6%289.5+8.5+3.02%-13.9%+1.03%+49.5%
'26/09/2923.45+1+4.45%+41.6%281-6-2.09%-15.7%+6.54%+57.3%
'26/09/2422.45-0.3-1.32%+39.8%287+0.5+0.17%-15.5%-1.49%+55.3%
'26/09/2322.75-0.65-2.78%+35.9%286.5-5.5-1.88%-17.1%-0.9%+53%
'26/09/2223.4-0.05-0.21%+35.6%292-0.5-0.17%-17.3%-0.04%+52.9%
'26/09/2123.45+0.55+2.4%+38.9%292.5+8.5+2.99%-14.8%-0.59%+53.7%
'26/09/1822.9+0.9+4.09%+44.5%284+9.5+3.46%-11.8%+0.63%+56.4%
'26/09/1722+2+10%+59%274.500%-11.8%+10%+70.8%
'26/09/1620+0.5+2.56%+63.1%274.5+6.5+2.43%-9.7%+0.13%+72.8%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.5-0.45-2.26%+59.4%268-3.5-1.29%-10.9%-0.97%+70.3%
'26/09/1419.95-0.3-1.48%+57%271.5-1.5-0.55%-11.4%-0.93%+68.4%
'26/09/1120.25-0.25-1.22%+55.1%273-10.5-3.7%-14.6%+2.48%+69.8%
'26/09/1020.5-0.35-1.68%+52.5%283.5+2.5+0.89%-13.9%-2.57%+66.4%
'26/09/0920.85+0.2+0.97%+54%281+5.5+2%-12.2%-1.03%+66.2%
'26/09/0820.65-0.35-1.67%+51.4%275.5-4.5-1.61%-13.6%-0.06%+65%
'26/09/0721-0.1-0.47%+50.7%280+3.5+1.27%-12.5%-1.74%+63.2%
'26/09/0421.1+0.3+1.44%+52.9%276.5+1.5+0.55%-12%+0.89%+64.9%
'26/09/0320.8-0.5-2.35%+49.3%275-3-1.08%-12.9%-1.27%+62.2%
'26/09/0221.3+0.1+0.47%+50%278-6-2.11%-14.8%+2.58%+64.8%
'26/09/0121.200%+50%284+7+2.53%-12.6%-2.53%+62.6%
'26/08/3121.2-0.65-2.97%+45.5%277-10-3.48%-15.7%+0.51%+61.2%
'26/08/2821.85-0.3-1.35%+43.6%287+10+3.61%-12.6%-4.96%+56.2%
'26/08/2722.15-0.05-0.23%+43.2%277-9-3.15%-15.4%+2.92%+58.6%
'26/08/2622.2+1+4.72%+50%286+12.5+4.57%-11.5%+0.15%+61.5%
'26/08/2521.2+0.35+1.68%+52.5%273.5+4+1.48%-10.2%+0.2%+62.7%
'26/08/2420.85-0.05-0.24%+52.2%269.5+2+0.75%-9.53%-0.99%+61.7%
'26/08/2120.9+0.4+1.95%+55.1%267.5-1-0.37%-9.87%+2.32%+65%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.5+0.45+2.24%+58.6%268.5+6+2.29%-7.81%-0.05%+66.4%
'26/08/1920.05-0.45-2.2%+55.1%262.5-3-1.13%-8.85%-1.07%+64%
'26/08/1820.5-1.05-4.87%+47.6%265.5-12.5-4.5%-12.9%-0.37%+60.5%
'26/08/1721.55-0.3-1.37%+45.5%27800%-12.9%-1.37%+58.5%
'26/08/1421.85-0.1-0.46%+44.9%278-5-1.77%-14.5%+1.31%+59.4%
'26/08/1321.95-0.8-3.52%+39.8%283+1.5+0.53%-14%-4.05%+53.8%
'26/08/1222.75+2.05+9.9%+53.6%281.5-1-0.35%-14.3%+10.2%+68%
'26/08/1120.7-0.2-0.96%+52.2%282.5-6-2.08%-16.1%+1.12%+68.3%
'26/08/1020.9+0.45+2.2%+55.5%288.5+26+9.9%-7.81%-7.7%+63.3%
'26/08/0720.45-0.5-2.39%+51.8%262.5-7-2.6%-10.2%+0.21%+62%
'26/08/0620.95-0.05-0.24%+51.4%269.5+13+5.07%-5.65%-5.31%+57.1%
'26/08/0521+0.65+3.19%+56.3%256.500%-5.65%+3.19%+61.9%
'26/08/0420.35+1.15+5.99%+65.6%256.5+18+7.55%+1.47%-1.56%+64.2%
'26/08/0319.200%+65.6%238.5+3+1.27%+2.76%-1.27%+62.9%
'26/07/3119.2+1.25+6.96%+77.2%235.5+21+9.79%+12.8%-2.83%+64.3%
'26/07/3017.95-0.75-4.01%+70.1%214.5-14-6.13%+5.91%+2.12%+64.1%
'26/07/2918.7-1.15-5.79%+60.2%233-18.5-7.36%-1.99%+1.57%+62.2%
'26/07/2819.85-0.95-4.57%+52.9%251.5-27.5-9.86%-11.6%+5.29%+64.5%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.8-0.2-0.95%+51.4%279-0.5-0.18%-11.8%-0.77%+63.2%
'26/07/2421-0.8-3.67%+45.9%279.5-14.5-4.93%-16.2%+1.26%+62%
'26/07/2321.8-0.45-2.02%+42.9%29400%-16.2%-2.02%+59.1%
'26/07/2222.25+1.25+5.95%+51.4%294+22+8.09%-9.38%-2.14%+60.8%
'26/07/2121+0.05+0.24%+51.8%272+5.5+2.06%-7.5%-1.82%+59.3%
'26/07/2020.95-0.6-2.78%+47.6%266.5-21.5-7.47%-14.4%+4.69%+62%
'26/07/1721.55-1.65-7.11%+37.1%288-28.5-9%-22.1%+1.89%+59.2%
'26/07/1623.2-0.3-1.28%+35.3%316.5+2.5+0.8%-21.5%-2.08%+56.8%
'26/07/1523.5+0.5+2.17%+38.3%314+10+3.29%-18.9%-1.12%+57.2%
'26/07/1423-0.35-1.5%+36.2%304-8.5-2.72%-21.1%+1.22%+57.3%
'26/07/1323.35-0.3-1.27%+34.5%312.5-7.5-2.34%-23%+1.07%+57.4%
'26/07/0923.65-0.25-1.05%+33.1%320+2+0.63%-22.5%-1.68%+55.5%
'26/07/0823.9-0.05-0.21%+32.8%318-5.5-1.7%-23.8%+1.49%+56.6%
'26/07/0723.95-1.5-5.89%+25%323.5-21-6.1%-28.4%+0.21%+53.4%
'26/07/0625.45-0.3-1.17%+23.5%344.5+6.5+1.92%-27.1%-3.09%+50.6%
'26/07/0325.75-1.3-4.81%+17.6%338+4.5+1.35%-26.1%-6.16%+43.6%
'26/07/0227.05+2.45+9.96%+29.3%333.5-2-0.6%-26.5%+10.6%+55.8%
'26/07/0124.6-1.55-5.93%+21.6%335.5-2-0.59%-27%-5.34%+48.6%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.15+0.45+1.75%+23.7%337.5+26.5+8.52%-20.7%-6.77%+44.5%
'26/06/2925.7+0.05+0.19%+24%311-3-0.96%-21.5%+1.15%+45.5%
'26/06/2625.65-1.8-6.56%+15.8%314-12-3.68%-24.4%-2.88%+40.2%
'26/06/2527.45-0.9-3.17%+12.2%326-12-3.55%-27.1%+0.38%+39.2%
'26/06/2428.35+0.1+0.35%+12.6%338-6-1.74%-28.3%+2.09%+40.9%
'26/06/2328.25-0.95-3.25%+8.9%344-22-6.01%-32.7%+2.76%+41.6%
'26/06/2229.2+0.1+0.34%+9.28%366+2.5+0.69%-32.2%-0.35%+41.5%
'26/06/1829.1-0.25-0.85%+8.35%363.5+18.5+5.36%-28.6%-6.21%+36.9%
'26/06/1729.35-0.8-2.65%+5.47%345-1.5-0.43%-28.9%-2.22%+34.3%
'26/06/1630.15+0.2+0.67%+6.18%346.5+19.5+5.96%-24.6%-5.29%+30.8%
'26/06/1529.95+1.4+4.9%+11.4%327-20.5-5.9%-29.1%+10.8%+40.4%
'26/06/1228.55-0.4-1.38%+9.84%347.5+14.5+4.35%-26%-5.73%+35.8%
'26/06/1128.95-0.2-0.69%+9.09%333+30+9.9%-18.6%-10.6%+27.7%
'26/06/1029.15-1.55-5.05%+3.58%303-18-5.61%-23.2%+0.56%+26.8%
'26/06/0930.7+0.25+0.82%+4.43%321+12+3.88%-20.2%-3.06%+24.7%
'26/06/0830.45-2.15-6.6%-2.45%309-29-8.58%-27.1%+1.98%+24.6%
'26/06/0532.6-0.1-0.31%-2.75%338-16-4.52%-30.4%+4.21%+27.6%
'26/06/0432.7-1.2-3.54%-6.19%354+11+3.21%-28.1%-6.75%+21.9%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.9+1.45+4.47%-2%343-4-1.15%-29%+5.62%+27%
'26/06/0232.45-1.3-3.85%-5.78%347-19-5.19%-32.7%+1.34%+26.9%
'26/06/0133.75+1.8+5.63%-0.47%366-13-3.43%-35%+9.06%+34.5%
'26/05/2931.9500%-0.47%379+21.5+6.01%-31%-6.01%+30.6%
'26/05/2831.95-1.2-3.62%-4.07%357.5+17+4.99%-27.6%-8.61%+23.5%
'26/05/2733.15-1.1-3.21%-7.15%340.5-1.5-0.44%-27.9%-2.77%+20.8%
'26/05/2634.25-1.75-4.86%-11.7%342+31+9.97%-20.7%-14.8%+9.07%
'26/05/2536+0.2+0.56%-11.2%311+28+9.89%-12.9%-9.33%+1.72%
'26/05/2235.8-0.65-1.78%-12.8%283+25.5+9.9%-4.27%-11.7%-8.49%
'26/05/2136.45+3.3+9.95%-4.07%257.5+23+9.81%+5.12%+0.14%-9.19%
'26/05/2033.15-1.4-4.05%-7.96%234.5+7.5+3.3%+8.59%-7.35%-16.5%
'26/05/1934.55+1.05+3.13%-5.07%227-23-9.2%-1.4%+12.3%-3.67%
'26/05/1833.5-0.75-2.19%-7.15%250+2+0.81%-0.6%-3%-6.55%
'26/05/1534.25+0.6+1.78%-5.5%248+19+8.3%+7.64%-6.52%-13.1%
'26/05/1433.65-0.7-2.04%-7.42%229-3-1.29%+6.25%-0.75%-13.7%
'26/05/1334.35-3.8-9.96%-16.6%232+5.5+2.43%+8.83%-12.4%-25.5%
'26/05/1238.15-1.55-3.9%-19.9%226.5+1+0.44%+9.31%-4.34%-29.2%
'26/05/1139.7+0.35+0.89%-19.2%225.5+3.5+1.58%+11%-0.69%-30.2%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.35-4.35-9.95%-27.2%222-8.5-3.69%+6.94%-6.26%-34.2%
'26/05/0743.7+2.65+6.46%-22.5%230.5-4-1.71%+5.12%+8.17%-27.7%
'26/05/0641.05-1.55-3.64%-25.4%234.5+7+3.08%+8.35%-6.72%-33.7%
'26/05/0542.6+3.5+8.95%-18.7%227.5+4.5+2.02%+10.5%+6.93%-29.2%
'26/05/0439.1+0.1+0.26%-18.5%223+20+9.85%+21.4%-9.59%-39.9%
'26/04/3039+0.5+1.3%-17.4%203-1.5-0.73%+20.5%+2.03%-37.9%
'26/04/2938.5-1.3-3.27%-20.1%204.5-14-6.41%+12.8%+3.14%-32.9%
'26/04/2839.8+2.4+6.42%-15%218.5+1.5+0.69%+13.6%+5.73%-28.6%
'26/04/2737.4-2.15-5.44%-19.6%217+7+3.33%+17.4%-8.77%-37%
'26/04/2439.55-0.95-2.35%-21.5%210+3+1.45%+19.1%-3.8%-40.6%
'26/04/2340.5-4.45-9.9%-29.3%207-11.5-5.26%+12.8%-4.64%-42.1%
'26/04/2244.95+4.05+9.9%-22.2%218.5+5.5+2.58%+15.7%+7.32%-38%
'26/04/2140.9+3.7+9.95%-14.5%213+5+2.4%+18.5%+7.55%-33%
'26/04/2037.2+3.35+9.9%-6.06%208+0.5+0.24%+18.8%+9.66%-24.9%
'26/04/1733.85+3+9.72%+3.08%207.5-5-2.35%+16%+12.1%-12.9%
'26/04/1630.85+2.8+9.98%+13.4%212.5+2.5+1.19%+17.4%+8.79%-4.01%
'26/04/1528.05+2.55+10%+24.7%210-7.5-3.45%+13.3%+13.4%+11.4%
'26/04/1425.5+0.2+0.79%+25.7%217.5-1-0.46%+12.8%+1.25%+12.9%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.3+2.3+10%+38.3%218.5+4+1.86%+14.9%+8.14%+23.3%
'26/04/1023+2.05+9.79%+51.8%214.5+5+2.39%+17.7%+7.4%+34.1%
'26/04/0920.95+0.45+2.2%+55.1%209.5-1.5-0.71%+16.8%+2.91%+38.3%
'26/04/0820.5+0.75+3.8%+61%211+19+9.9%+28.4%-6.1%+32.6%
'26/04/0719.75-0.65-3.19%+55.9%192-10-4.95%+22%+1.76%+33.9%
'26/04/0220.4-1.5-6.85%+45.2%202+7+3.59%+26.4%-10.4%+18.8%
'26/04/0121.9-2.4-9.88%+30.9%195+8+4.28%+31.8%-14.2%-0.95%
'26/03/3124.3-2.7-10%+17.8%187-9-4.59%+25.8%-5.41%-7.99%
'26/03/3027+1.2+4.65%+23.3%196+1+0.51%+26.4%+4.14%-3.15%
'26/03/2725.8+0.8+3.2%+27.2%195-3.5-1.76%+24.2%+4.96%+3.02%
'26/03/2625-1.65-6.19%+19.3%198.5-5-2.46%+21.1%-3.73%-1.81%
'26/03/2526.65+2.25+9.22%+30.3%203.5+11.5+5.99%+28.4%+3.23%+1.94%
'26/03/2424.400%+30.3%19200%+28.4%0%+1.94%
'26/03/2324.4-0.8-3.17%+26.2%192-9.5-4.71%+22.3%+1.54%+3.86%
'26/03/2025.2-0.7-2.7%+22.8%201.5-4-1.95%+20%-0.75%+2.83%
'26/03/1925.9-1.1-4.07%+17.8%205.5-5.5-2.61%+16.8%-1.46%+0.95%
'26/03/1827+0.85+3.25%+21.6%211+8.5+4.2%+21.7%-0.95%-0.12%
'26/03/1726.15+0.6+2.35%+24.5%202.5-1.5-0.74%+20.8%+3.09%+3.63%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.55+2.3+9.89%+36.8%204+3+1.49%+22.6%+8.4%+14.1%
'26/03/1323.25+2.1+9.93%+50.4%201-3.5-1.71%+20.5%+11.6%+29.8%
'26/03/1221.15+1.9+9.87%+65.2%204.5-11-5.1%+14.4%+15%+50.8%
'26/03/1119.25+1.75+10%+81.7%215.5+1+0.47%+14.9%+9.53%+66.8%
'26/03/1017.5+0.4+2.34%+86%214.5+12+5.93%+21.7%-3.59%+64.2%
'26/03/0917.1-0.7-3.93%+78.7%202.5-22.5-10%+9.56%+6.07%+69.1%
'26/03/0617.8+1.6+9.88%+96.3%225+0.5+0.22%+9.8%+9.66%+86.5%
'26/03/0516.2+1.3+8.72%+113.4%224.5+7.5+3.46%+13.6%+5.26%+99.8%
'26/03/0414.9+0.45+3.11%+120.1%217-14-6.06%+6.71%+9.17%+113.4%
'26/03/0314.45+0.05+0.35%+120.8%231-22-8.7%-2.57%+9.05%+123.4%
'26/03/0214.4+0.3+2.13%+125.5%253-5-1.94%-4.46%+4.07%+130%
'26/02/2614.1+0.05+0.36%+126.3%25800%-4.46%+0.36%+130.8%
'26/02/2514.05-0.25-1.75%+122.4%258+0.5+0.19%-4.27%-1.94%+126.6%
'26/02/2414.3+0.2+1.42%+125.5%257.5+8.5+3.41%-1%-1.99%+126.5%
'26/02/2314.1+0.75+5.62%+138.2%249+6+2.47%+1.44%+3.15%+136.8%
'26/02/1113.35-0.15-1.11%+135.6%243+3+1.25%+2.71%-2.36%+132.8%
'26/02/1013.5-0.2-1.46%+132.1%240-3-1.23%+1.44%-0.23%+130.7%
'26/02/0913.7-0.15-1.08%+129.6%243+3.5+1.46%+2.92%-2.54%+126.7%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.85-0.95-6.42%+114.9%239.5-4.5-1.84%+1.02%-4.58%+113.8%
'26/02/0514.8+0.25+1.72%+118.6%244-8.5-3.37%-2.38%+5.09%+120.9%
'26/02/0414.55+1.3+9.81%+140%252.5-4.5-1.75%-4.09%+11.6%+144.1%
'26/02/0313.25-0.1-0.75%+138.2%257+12.5+5.11%+0.82%-5.86%+137.4%
'26/02/0213.3500%+138.2%244.5-9.5-3.74%-2.95%+3.74%+141.2%
'26/01/3013.35-0.05-0.37%+137.3%254-1.5-0.59%-3.52%+0.22%+140.8%
'26/01/2913.4-0.2-1.47%+133.8%255.5-6-2.29%-5.74%+0.82%+139.6%
'26/01/2813.6-0.2-1.45%+130.4%261.5-2-0.76%-6.45%-0.69%+136.9%
'26/01/2713.8-0.1-0.72%+128.8%263.5+6+2.33%-4.27%-3.05%+133%
'26/01/2613.900%+128.8%257.5+11+4.46%0%-4.46%+128.8%
'26/01/2313.9+0.05+0.36%+129.6%246.5-11-4.27%-4.27%+4.63%+133.9%
'26/01/2213.85-0.2-1.42%+126.3%257.5+18+7.52%+2.92%-8.94%+123.4%
'26/01/2114.0500%+126.3%239.5-12-4.77%-1.99%+4.77%+128.3%
'26/01/2014.05-0.1-0.71%+124.7%251.5-11-4.19%-6.1%+3.48%+130.8%
'26/01/1914.15+0.15+1.07%+127.1%262.5-0.5-0.19%-6.27%+1.26%+133.4%
'26/01/1614-0.15-1.06%+124.7%263+5.5+2.14%-4.27%-3.2%+129%
'26/01/1514.15+0.15+1.07%+127.1%257.5+6+2.39%-1.99%-1.32%+129.1%
'26/01/1414+0.25+1.82%+131.3%251.5+9.5+3.93%+1.86%-2.11%+129.4%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313.75-0.05-0.36%+130.4%242+22+10%+12%-10.4%+118.4%
'26/01/1213.8+0.5+3.76%+139.1%220+20+10%+23.2%-6.24%+115.8%
'26/01/0913.3-0.15-1.12%+136.4%200-3-1.48%+21.4%+0.36%+115%
'26/01/0813.45-0.45-3.24%+128.8%203-2.5-1.22%+20%-2.02%+108.8%
'26/01/0713.9-0.1-0.71%+127.1%205.5+1.5+0.74%+20.8%-1.45%+106.3%
'26/01/0614+0.65+4.87%+138.2%204+2.5+1.24%+22.3%+3.63%+115.9%
'26/01/0513.3500%+138.2%201.5+18+9.81%+34.3%-9.81%+103.9%
'26/01/0213.35-0.1-0.74%+136.4%183.5+10.5+6.07%+42.5%-6.81%+93.9%
'25/12/3113.4500%+136.4%173-2-1.14%+40.9%+1.14%+95.6%
'25/12/3013.45-0.2-1.47%+133%175-1.5-0.85%+39.7%-0.62%+93.3%
'25/12/2913.65+0.4+3.02%+140%176.5+1.5+0.86%+40.9%+2.16%+99.1%
'25/12/2613.25-0.25-1.85%+135.6%175+10.5+6.38%+49.8%-8.23%+85.7%
'25/12/2413.5-0.15-1.1%+133%164.5+0.5+0.3%+50.3%-1.4%+82.7%
'25/12/2313.65+0.1+0.74%+134.7%164-8-4.65%+43.3%+5.39%+91.4%
'25/12/2213.55-0.05-0.37%+133.8%172+13+8.18%+55%-8.55%+78.8%
'25/12/1913.6+0.05+0.37%+134.7%159-2.5-1.55%+52.6%+1.92%+82.1%
'25/12/1813.55-0.05-0.37%+133.8%161.5-0.5-0.31%+52.2%-0.06%+81.7%
'25/12/1713.6-0.15-1.09%+131.3%162+6.5+4.18%+58.5%-5.27%+72.8%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1613.7500%+131.3%155.5-3.5-2.2%+55%+2.2%+76.2%
'25/12/1513.75-0.05-0.36%+130.4%159-3-1.85%+52.2%+1.49%+78.3%
'25/12/1213.8+0.1+0.73%+132.1%16200%+52.2%+0.73%+80%
'25/12/1113.7-0.05-0.36%+131.3%162+3+1.89%+55%-2.25%+76.2%
'25/12/1013.75-0.2-1.43%+128%159-1.5-0.93%+53.6%-0.5%+74.4%
'25/12/0913.95+0.25+1.82%+132.1%160.5+0.5+0.31%+54.1%+1.51%+78.1%
'25/12/0813.7+0.15+1.11%+134.7%160+3+1.91%+57%-0.8%+77.7%
'25/12/0513.55+0.25+1.88%+139.1%157+1+0.64%+58%+1.24%+81.1%
'25/12/0413.3+0.1+0.76%+140.9%156-2.5-1.58%+55.5%+2.34%+85.4%
'25/12/0313.2+0.05+0.38%+141.8%158.5+3+1.93%+58.5%-1.55%+83.3%
'25/12/0213.1500%+141.8%155.5+2+1.3%+60.6%-1.3%+81.2%
'25/12/0113.15-0.15-1.13%+139.1%153.5-3.5-2.23%+57%+1.1%+82.1%
'25/11/2813.3+0.15+1.14%+141.8%157+1.5+0.96%+58.5%+0.18%+83.3%
'25/11/2713.15-0.2-1.5%+138.2%155.5+1+0.65%+59.5%-2.15%+78.7%
'25/11/2613.35+0.15+1.14%+140.9%154.5+2.5+1.64%+62.2%-0.5%+78.7%
'25/11/2513.2+0.1+0.76%+142.7%152+0.5+0.33%+62.7%+0.43%+80%
'25/11/2413.1-0.2-1.5%+139.1%151.5+0.5+0.33%+63.2%-1.83%+75.9%
'25/11/2113.3+0.05+0.38%+140%151-7.5-4.73%+55.5%+5.11%+84.5%
交易
日期		4960 誠美材6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.25+0.3+2.32%+145.6%158.5+4.5+2.92%+60.1%-0.6%+85.5%
'25/11/1912.95-0.05-0.38%+144.6%154-6.5-4.05%+53.6%+3.67%+91%
'25/11/1813-0.1-0.76%+142.7%160.5-4-2.43%+49.8%+1.67%+92.9%
'25/11/1713.1-0.4-2.96%+135.6%164.5+4+2.49%+53.6%-5.45%+82%
'25/11/1413.5-0.1-0.74%+133.8%160.5-9.5-5.59%+45%+4.85%+88.8%
'25/11/1313.6+0.1+0.74%+135.6%170+2+1.19%+46.7%-0.45%+88.8%
'25/11/1213.500%+135.6%168-1.5-0.88%+45.4%+0.88%+90.1%