≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4925 智微 / K線比較(日)

4925 智微

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10299.4+2.6+2.62%8.75%99.4106.597.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1221,261萬131930股/筆103.57.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2912,678萬2871.01張/筆92.05-0.1 (-0.1%)

連續漲跌: 連7跌→漲  ( +2.6元 / +2.62%)

財報評分: 最新49分 / 平均55分

新聞及公告

• 代重要子公司開酷科技股份有限公司公告減資彌補虧損變更登記完成 (公告訊息 11/04 18:07)

• 智微2026年現金增資收足股款暨增資基準日 (公告訊息 10/27 17:36)

• 智微2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/14 18:26)

• 智微董事會決議一一五年度限制員工權利新股增資基準日 (公告訊息 10/12 17:54)

• 智微董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/12 17:53)

• 代重要子公司開酷科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 10/01 17:36)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 08/28 17:56)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 08/17 18:25)

• 智微董事會決議修正一一五年現金增資發行新股價格 (公告訊息 08/03 18:00)

• 智微董事會決議辦理現金增資發行新股 (公告訊息 07/22 18:05)

• 智微一一五年第二季合併財務報告業經提報董事會通過 (公告訊息 07/22 18:01)

• 智微限制員工權利新股收回減資變更登記完成 (公告訊息 07/09 18:29)

• 代重要子公司開酷科技股份有限公司公告內部稽核主管異動 (公告訊息 06/30 18:01)

• 代重要子公司開酷科技股份有限公司公告會計主管異動 (公告訊息 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09102+2.6+2.62%+2.62%223.5+20+9.83%+9.83%-7.21%-7.21%
'26/11/0699.4-0.1-0.1%+2.51%203.5-16.5-7.5%+1.59%+7.4%+0.92%
'26/11/0599.5-8.5-7.87%-5.56%220-20.5-8.52%-7.07%+0.65%+1.51%
'26/11/04108-4-3.57%-8.93%240.5+1+0.42%-6.68%-3.99%-2.25%
'26/11/03112-3-2.61%-11.3%239.5-18-6.99%-13.2%+4.38%+1.9%
'26/11/02115-6.5-5.35%-16%257.5+1.5+0.59%-12.7%-5.94%-3.35%
'26/10/30121.5-4-3.19%-18.7%256-14.5-5.36%-17.4%+2.17%-1.35%
'26/10/29125.5-2.5-1.95%-20.3%270.5-2-0.73%-18%-1.22%-2.33%
'26/10/28128+1.5+1.19%-19.4%272.5+18+7.07%-12.2%-5.88%-7.19%
'26/10/27126.5+1.5+1.2%-18.4%254.5+6.5+2.62%-9.88%-1.42%-8.52%
'26/10/22125-6.5-4.94%-22.4%248-18-6.77%-16%+1.83%-6.46%
'26/10/21131.5+4+3.14%-20%266+10+3.91%-12.7%-0.77%-7.3%
'26/10/20127.5-4-3.04%-22.4%256-7-2.66%-15%-0.38%-7.41%
'26/10/19131.5-5.5-4.01%-25.5%263-11-4.01%-18.4%0%-7.12%
'26/10/16137+1+0.74%-25%274+3.5+1.29%-17.4%-0.55%-7.62%
'26/10/15136-4.5-3.2%-27.4%270.5-28-9.38%-25.1%+6.18%-2.28%
'26/10/14140.5-1.5-1.06%-28.2%298.5+2.5+0.84%-24.5%-1.9%-3.68%
'26/10/13142-5.5-3.73%-30.8%296-8.5-2.79%-26.6%-0.94%-4.25%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12147.5+3+2.08%-29.4%304.5-3.5-1.14%-27.4%+3.22%-1.98%
'26/10/08144.5-5-3.34%-31.8%308+0.5+0.16%-27.3%-3.5%-4.46%
'26/10/07149.5+3.5+2.4%-30.1%307.5-3-0.97%-28%+3.37%-2.12%
'26/10/06146-2.5-1.68%-31.3%310.5+13+4.37%-24.9%-6.05%-6.44%
'26/10/05148.5-12-7.48%-36.4%297.5-10.5-3.41%-27.4%-4.07%-9.01%
'26/10/02160.5+3.5+2.23%-35%308+15.5+5.3%-23.6%-3.07%-11.4%
'26/10/01157-6-3.68%-37.4%292.5+3+1.04%-22.8%-4.72%-14.6%
'26/09/30163+2.5+1.56%-36.4%289.5+8.5+3.02%-20.5%-1.46%-16%
'26/09/29160.5+24.5+18.01%-25%281-6-2.09%-22.1%+20.1%-2.87%
'26/09/24136+16+13.33%-15%287+0.5+0.17%-22%+13.2%+6.99%
'26/09/23120+5+4.35%-11.3%286.5-5.5-1.88%-23.5%+6.23%+12.2%
'26/09/22115+2.5+2.22%-9.33%292-0.5-0.17%-23.6%+2.39%+14.3%
'26/09/21112.5-2.5-2.17%-11.3%292.5+8.5+2.99%-21.3%-5.16%+10%
'26/09/1811500%-11.3%284+9.5+3.46%-18.6%-3.46%+7.27%
'26/09/17115+1+0.88%-10.5%274.500%-18.6%+0.88%+8.05%
'26/09/16114-5.5-4.6%-14.6%274.5+6.5+2.43%-16.6%-7.03%+1.96%
'26/09/15119.5+0.5+0.42%-14.3%268-3.5-1.29%-17.7%+1.71%+3.39%
'26/09/14119-9-7.03%-20.3%271.5-1.5-0.55%-18.1%-6.48%-2.18%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11128-2-1.54%-21.5%273-10.5-3.7%-21.2%+2.16%-0.37%
'26/09/10130+1.5+1.17%-20.6%283.5+2.5+0.89%-20.5%+0.28%-0.16%
'26/09/09128.5+6.5+5.33%-16.4%281+5.5+2%-18.9%+3.33%+2.48%
'26/09/08122+3+2.52%-14.3%275.5-4.5-1.61%-20.2%+4.13%+5.89%
'26/09/07119+1.5+1.28%-13.2%280+3.5+1.27%-19.2%+0.01%+5.98%
'26/09/04117.5+1+0.86%-12.4%276.5+1.5+0.55%-18.7%+0.31%+6.28%
'26/09/03116.5+1.5+1.3%-11.3%275-3-1.08%-19.6%+2.38%+8.3%
'26/09/02115-5-4.17%-15%278-6-2.11%-21.3%-2.06%+6.3%
'26/09/01120-18.5-13.36%-26.4%284+7+2.53%-19.3%-15.9%-7.04%
'26/08/31138.500%-26.4%277-10-3.48%-22.1%+3.48%-4.23%
'26/08/28138.5+7+5.32%-22.4%287+10+3.61%-19.3%+1.71%-3.12%
'26/08/27131.5+3.5+2.73%-20.3%277-9-3.15%-21.9%+5.88%+1.54%
'26/08/26128+7.5+6.22%-15.4%286+12.5+4.57%-18.3%+1.65%+2.93%
'26/08/25120.5+3.5+2.99%-12.8%273.5+4+1.48%-17.1%+1.51%+4.25%
'26/08/24117+2+1.74%-11.3%269.5+2+0.75%-16.4%+0.99%+5.14%
'26/08/21115+1+0.88%-10.5%267.5-1-0.37%-16.8%+1.25%+6.23%
'26/08/20114+3+2.7%-8.11%268.5+6+2.29%-14.9%+0.41%+6.75%
'26/08/19111-3.5-3.06%-10.9%262.5-3-1.13%-15.8%-1.93%+4.9%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18114.5-3.5-2.97%-13.6%265.5-12.5-4.5%-19.6%+1.53%+6.04%
'26/08/1711800%-13.6%27800%-19.6%0%+6.04%
'26/08/14118+1+0.85%-12.8%278-5-1.77%-21%+2.62%+8.2%
'26/08/13117+2.5+2.18%-10.9%283+1.5+0.53%-20.6%+1.65%+9.69%
'26/08/12114.5+6+5.53%-5.99%281.5-1-0.35%-20.9%+5.88%+14.9%
'26/08/11108.5+4+3.83%-2.39%282.5-6-2.08%-22.5%+5.91%+20.1%
'26/08/10104.5-0.5-0.48%-2.86%288.5+26+9.9%-14.9%-10.4%+12%
'26/08/07105+4.5+4.48%+1.49%262.5-7-2.6%-17.1%+7.08%+18.6%
'26/08/06100.5-0.5-0.5%+0.99%269.5+13+5.07%-12.9%-5.57%+13.9%
'26/08/05101+1.7+1.71%+2.72%256.500%-12.9%+1.71%+15.6%
'26/08/0499.3+1.4+1.43%+4.19%256.5+18+7.55%-6.29%-6.12%+10.5%
'26/08/0397.9-4.1-4.02%0%238.5+3+1.27%-5.1%-5.29%+5.1%
'26/07/31102+11.6+12.83%+12.8%235.5+21+9.79%+4.2%+3.04%+8.64%
'26/07/3090.4+0.9+1.01%+14%214.5-14-6.13%-2.19%+7.14%+16.2%
'26/07/2989.5-8.4-8.58%+4.19%233-18.5-7.36%-9.34%-1.22%+13.5%
'26/07/2897.9-13.6-12.2%-8.52%251.5-27.5-9.86%-18.3%-2.34%+9.76%
'26/07/27111.5-5.5-4.7%-12.8%279-0.5-0.18%-18.4%-4.52%+5.61%
'26/07/24117-3-2.5%-15%279.5-14.5-4.93%-22.4%+2.43%+7.45%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23120-4.5-3.61%-18.1%29400%-22.4%-3.61%+4.38%
'26/07/22124.5+7+5.96%-13.2%294+22+8.09%-16.2%-2.13%+2.98%
'26/07/21117.5+7.5+6.82%-7.27%272+5.5+2.06%-14.4%+4.76%+7.17%
'26/07/20110-4-3.51%-10.5%266.5-21.5-7.47%-20.8%+3.96%+10.3%
'26/07/17114-17.5-13.31%-22.4%288-28.5-9%-28%-4.31%+5.53%
'26/07/16131.5-3.5-2.59%-24.4%316.5+2.5+0.8%-27.4%-3.39%+2.94%
'26/07/15135+0.5+0.37%-24.2%314+10+3.29%-25%-2.92%+0.84%
'26/07/14134.5+1.5+1.13%-23.3%304-8.5-2.72%-27%+3.85%+3.73%
'26/07/13133-7.5-5.34%-27.4%312.5-7.5-2.34%-28.8%-3%+1.35%
'26/07/09140.5+3.5+2.55%-25.5%320+2+0.63%-28.3%+1.92%+2.75%
'26/07/08137-3.5-2.49%-27.4%318-5.5-1.7%-29.5%-0.79%+2.12%
'26/07/07140.5-7-4.75%-30.8%323.5-21-6.1%-33.8%+1.35%+2.97%
'26/07/06147.5-2.5-1.67%-32%344.5+6.5+1.92%-32.5%-3.59%+0.54%
'26/07/03150+3+2.04%-30.6%338+4.5+1.35%-31.6%+0.69%+1.02%
'26/07/02147-1-0.68%-31.1%333.5-2-0.6%-32%-0.08%+0.96%
'26/07/01148-2.5-1.66%-32.2%335.5-2-0.59%-32.4%-1.07%+0.22%
'26/06/30150.5+14+10.26%-25.3%337.5+26.5+8.52%-26.7%+1.74%+1.41%
'26/06/29136.5-1-0.73%-25.8%311-3-0.96%-27.4%+0.23%+1.57%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26137.5-7-4.84%-29.4%314-12-3.68%-30.1%-1.16%+0.65%
'26/06/25144.5-6-3.99%-32.2%326-12-3.55%-32.5%-0.44%+0.32%
'26/06/24150.500%-32.2%338-6-1.74%-33.7%+1.74%+1.5%
'26/06/23150.5-4-2.59%-34%344-22-6.01%-37.7%+3.42%+3.72%
'26/06/22154.5+7+4.75%-30.8%366+2.5+0.69%-37.3%+4.06%+6.43%
'26/06/18147.5-2.5-1.67%-32%363.5+18.5+5.36%-33.9%-7.03%+1.91%
'26/06/17150+2+1.35%-31.1%345-1.5-0.43%-34.2%+1.78%+3.12%
'26/06/16148-11-6.92%-35.8%346.5+19.5+5.96%-30.3%-12.9%-5.57%
'26/06/15159+6.5+4.26%-33.1%327-20.5-5.9%-34.4%+10.2%+1.27%
'26/06/12152.5+3+2.01%-31.8%347.5+14.5+4.35%-31.5%-2.34%-0.24%
'26/06/11149.5-3-1.97%-33.1%333+30+9.9%-24.8%-11.9%-8.36%
'26/06/10152.5-10.5-6.44%-37.4%303-18-5.61%-29%-0.83%-8.45%
'26/06/09163+39+31.45%-17.7%321+12+3.88%-26.2%+27.6%+8.47%
'26/06/08124-4.5-3.5%-20.6%309-29-8.58%-32.5%+5.08%+11.9%
'26/06/05128.5-7.5-5.51%-25%338-16-4.52%-35.6%-0.99%+10.6%
'26/06/04136-11-7.48%-30.6%354+11+3.21%-33.5%-10.7%+2.92%
'26/06/03147-8.5-5.47%-34.4%343-4-1.15%-34.3%-4.32%-0.11%
'26/06/02155.5-10-6.04%-38.4%347-19-5.19%-37.7%-0.85%-0.66%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01165.5-1.5-0.9%-38.9%366-13-3.43%-39.8%+2.53%+0.92%
'26/05/29167-2.5-1.47%-39.8%379+21.5+6.01%-36.2%-7.48%-3.6%
'26/05/28169.5+0.5+0.3%-39.6%357.5+17+4.99%-33%-4.69%-6.61%
'26/05/27169-1-0.59%-40%340.5-1.5-0.44%-33.3%-0.15%-6.67%
'26/05/26170-7.5-4.23%-42.5%342+31+9.97%-26.7%-14.2%-15.8%
'26/05/25177.5+10+5.97%-39.1%311+28+9.89%-19.4%-3.92%-19.7%
'26/05/22167.5-3.5-2.05%-40.4%283+25.5+9.9%-11.5%-12%-28.9%
'26/05/21171+15+9.62%-34.6%257.5+23+9.81%-2.77%-0.19%-31.8%
'26/05/20156-14.5-8.5%-40.2%234.5+7.5+3.3%+0.44%-11.8%-40.6%
'26/05/19170.5-8.5-4.75%-43%227-23-9.2%-8.8%+4.45%-34.2%
'26/05/18179-1-0.56%-43.3%250+2+0.81%-8.06%-1.37%-35.3%
'26/05/15180-10-5.26%-46.3%248+19+8.3%-0.44%-13.6%-45.9%
'26/05/14190-5-2.56%-47.7%229-3-1.29%-1.72%-1.27%-46%
'26/05/13195-5-2.5%-49%232+5.5+2.43%+0.66%-4.93%-49.7%
'26/05/12200+9.5+4.99%-46.5%226.5+1+0.44%+1.11%+4.55%-47.6%
'26/05/11190.5+5.5+2.97%-44.9%225.5+3.5+1.58%+2.7%+1.39%-47.6%
'26/05/08185-10.5-5.37%-47.8%222-8.5-3.69%-1.08%-1.68%-46.7%
'26/05/07195.5-9-4.4%-50.1%230.5-4-1.71%-2.77%-2.69%-47.4%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06204.5-6.5-3.08%-51.7%234.5+7+3.08%+0.22%-6.16%-51.9%
'26/05/05211+20.5+10.76%-46.5%227.5+4.5+2.02%+2.24%+8.74%-48.7%
'26/05/04190.5+20+11.73%-40.2%223+20+9.85%+12.3%+1.88%-52.5%
'26/04/30170.5+0.5+0.29%-40%203-1.5-0.73%+11.5%+1.02%-51.5%
'26/04/29170+3+1.8%-38.9%204.5-14-6.41%+4.35%+8.21%-43.3%
'26/04/28167+39+30.47%-20.3%218.5+1.5+0.69%+5.07%+29.8%-25.4%
'26/04/27128-2-1.54%-21.5%217+7+3.33%+8.57%-4.87%-30.1%
'26/04/24130+15+13.04%-11.3%210+3+1.45%+10.1%+11.6%-21.4%
'26/04/23115+4+3.6%-8.11%207-11.5-5.26%+4.35%+8.86%-12.5%
'26/04/22111+9.5+9.36%+0.49%218.5+5.5+2.58%+7.04%+6.78%-6.55%
'26/04/21101.5+1.6+1.6%+2.1%213+5+2.4%+9.62%-0.8%-7.51%
'26/04/2099.9-2.1-2.06%0%208+0.5+0.24%+9.88%-2.3%-9.88%
'26/04/17102+0.5+0.49%+0.49%207.5-5-2.35%+7.29%+2.84%-6.8%
'26/04/16101.5-4-3.79%-3.32%212.5+2.5+1.19%+8.57%-4.98%-11.9%
'26/04/15105.5-1-0.94%-4.23%210-7.5-3.45%+4.83%+2.51%-9.05%
'26/04/14106.5-7-6.17%-10.1%217.5-1-0.46%+4.35%-5.71%-14.5%
'26/04/13113.5+8+7.58%-3.32%218.5+4+1.86%+6.29%+5.72%-9.61%
'26/04/10105.5+7.2+7.32%+3.76%214.5+5+2.39%+8.83%+4.93%-5.07%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0998.3-2.2-2.19%+1.49%209.5-1.5-0.71%+8.06%-1.48%-6.56%
'26/04/08100.5+1.3+1.31%+2.82%211+19+9.9%+18.8%-8.59%-15.9%
'26/04/0799.2+4.9+5.2%+8.17%192-10-4.95%+12.9%+10.2%-4.71%
'26/04/0294.3-5.6-5.61%+2.1%202+7+3.59%+16.9%-9.2%-14.8%
'26/04/0199.9+1.8+1.83%+3.98%195+8+4.28%+21.9%-2.45%-17.9%
'26/03/3198.1-3.4-3.35%+0.49%187-9-4.59%+16.3%+1.24%-15.8%
'26/03/30101.5-1.5-1.46%-0.97%196+1+0.51%+16.9%-1.97%-17.9%
'26/03/27103+0.5+0.49%-0.49%195-3.5-1.76%+14.9%+2.25%-15.3%
'26/03/26102.5-9-8.07%-8.52%198.5-5-2.46%+12%-5.61%-20.6%
'26/03/25111.5-1.5-1.33%-9.73%203.5+11.5+5.99%+18.8%-7.32%-28.5%
'26/03/24113+11.5+11.33%+0.49%19200%+18.8%+11.3%-18.3%
'26/03/23101.5-6-5.58%-5.12%192-9.5-4.71%+13.2%-0.87%-18.3%
'26/03/20107.5-5-4.44%-9.33%201.5-4-1.95%+10.9%-2.49%-20.3%
'26/03/19112.5+9+8.7%-1.45%205.5-5.5-2.61%+8.06%+11.3%-9.51%
'26/03/18103.5+11.2+12.13%+10.5%211+8.5+4.2%+12.6%+7.93%-2.08%
'26/03/1792.3+0.4+0.44%+11%202.5-1.5-0.74%+11.8%+1.18%-0.77%
'26/03/1691.9-1-1.08%+9.8%204+3+1.49%+13.4%-2.57%-3.64%
'26/03/1392.9+2+2.2%+12.2%201-3.5-1.71%+11.5%+3.91%+0.72%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1290.9-4.4-4.62%+7.03%204.5-11-5.1%+5.8%+0.48%+1.23%
'26/03/1195.3+12.9+15.66%+23.8%215.5+1+0.47%+6.29%+15.2%+17.5%
'26/03/1082.4+7.2+9.57%+35.6%214.5+12+5.93%+12.6%+3.64%+23%
'26/03/0975.2-8.6-10.26%+21.7%202.5-22.5-10%+1.33%-0.26%+20.4%
'26/03/0683.8-0.1-0.12%+21.6%225+0.5+0.22%+1.56%-0.34%+20%
'26/03/0583.9+1.3+1.57%+23.5%224.5+7.5+3.46%+5.07%-1.89%+18.4%
'26/03/0482.6-8.4-9.23%+12.1%217-14-6.06%-1.3%-3.17%+13.4%
'26/03/0391-7.9-7.99%+3.13%231-22-8.7%-9.88%+0.71%+13%
'26/03/0298.9+2.2+2.28%+5.48%253-5-1.94%-11.6%+4.22%+17.1%
'26/02/2696.7+4.5+4.88%+10.6%25800%-11.6%+4.88%+22.3%
'26/02/2592.2-8.8-8.71%+0.99%258+0.5+0.19%-11.5%-8.9%+12.4%
'26/02/24101-6.5-6.05%-5.12%257.5+8.5+3.41%-8.43%-9.46%+3.32%
'26/02/23107.5+19+21.47%+15.3%249+6+2.47%-6.17%+19%+21.4%
'26/02/1188.5+9.9+12.6%+29.8%243+3+1.25%-5%+11.4%+34.8%
'26/02/1078.6+12.1+18.2%+53.4%240-3-1.23%-6.17%+19.4%+59.6%
'26/02/0966.5+8+13.68%+74.4%243+3.5+1.46%-4.8%+12.2%+79.2%
'26/02/0658.5+0.4+0.69%+75.6%239.5-4.5-1.84%-6.56%+2.53%+82.1%
'26/02/0558.1-2.4-3.97%+68.6%244-8.5-3.37%-9.7%-0.6%+78.3%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.5+3.1+5.4%+77.7%252.5-4.5-1.75%-11.3%+7.15%+89%
'26/02/0357.4+0.4+0.7%+78.9%257+12.5+5.11%-6.75%-4.41%+85.7%
'26/02/0257-1-1.72%+75.9%244.5-9.5-3.74%-10.2%+2.02%+86.1%
'26/01/3058-3.8-6.15%+65%254-1.5-0.59%-10.8%-5.56%+75.8%
'26/01/2961.8+9.4+17.94%+94.7%255.5-6-2.29%-12.8%+20.2%+107.5%
'26/01/2852.4+1.6+3.15%+100.8%261.5-2-0.76%-13.5%+3.91%+114.3%
'26/01/2750.800%+100.8%263.5+6+2.33%-11.5%-2.33%+112.2%
'26/01/2650.8+0.3+0.59%+102%257.5+11+4.46%-7.51%-3.87%+109.5%
'26/01/2350.5-0.5-0.98%+100%246.5-11-4.27%-11.5%+3.29%+111.5%
'26/01/2251-0.9-1.73%+96.5%257.5+18+7.52%-4.8%-9.25%+101.3%
'26/01/2151.9+0.1+0.19%+96.9%239.5-12-4.77%-9.34%+4.96%+106.3%
'26/01/2051.8+2.3+4.65%+106.1%251.5-11-4.19%-13.1%+8.84%+119.2%
'26/01/1949.5-0.15-0.3%+105.4%262.5-0.5-0.19%-13.3%-0.11%+118.7%
'26/01/1649.65-1.25-2.46%+100.4%263+5.5+2.14%-11.5%-4.6%+111.8%
'26/01/1550.9-3-5.57%+89.2%257.5+6+2.39%-9.34%-7.96%+98.6%
'26/01/1453.9+10.75+24.91%+136.4%251.5+9.5+3.93%-5.79%+21%+142.2%
'26/01/1343.15-1.45-3.25%+128.7%242+22+10%+3.64%-13.2%+125.1%
'26/01/1244.6-1.15-2.51%+123%220+20+10%+14%-12.5%+109%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.75-3.4-6.92%+107.5%200-3-1.48%+12.3%-5.44%+95.2%
'26/01/0849.15+9.65+24.43%+158.2%203-2.5-1.22%+10.9%+25.6%+147.3%
'26/01/0739.5-0.3-0.75%+156.3%205.5+1.5+0.74%+11.8%-1.49%+144.5%
'26/01/0639.8-0.1-0.25%+155.6%204+2.5+1.24%+13.2%-1.49%+142.5%
'26/01/0539.9-1.05-2.56%+149.1%201.5+18+9.81%+24.3%-12.4%+124.8%
'26/01/0240.95+0.8+1.99%+154%183.5+10.5+6.07%+31.8%-4.08%+122.3%
'25/12/3140.15-1-2.43%+147.9%173-2-1.14%+30.3%-1.29%+117.6%
'25/12/3041.15+0.15+0.37%+148.8%175-1.5-0.85%+29.2%+1.22%+119.6%
'25/12/2941-0.9-2.15%+143.4%176.5+1.5+0.86%+30.3%-3.01%+113.2%
'25/12/2641.9+1+2.44%+149.4%175+10.5+6.38%+38.6%-3.94%+110.8%
'25/12/2440.9+1.05+2.63%+156%164.5+0.5+0.3%+39%+2.33%+116.9%
'25/12/2339.85+0.1+0.25%+156.6%164-8-4.65%+32.6%+4.9%+124%
'25/12/2239.75-0.2-0.5%+155.3%172+13+8.18%+43.4%-8.68%+111.9%
'25/12/1939.95+0.4+1.01%+157.9%159-2.5-1.55%+41.2%+2.56%+116.7%
'25/12/1839.55+0.6+1.54%+161.9%161.5-0.5-0.31%+40.7%+1.85%+121.1%
'25/12/1738.95+1.15+3.04%+169.8%162+6.5+4.18%+46.6%-1.14%+123.2%
'25/12/1637.8+3.3+9.57%+195.7%155.5-3.5-2.2%+43.4%+11.8%+152.3%
'25/12/1534.5-4.45-11.42%+161.9%159-3-1.85%+40.7%-9.57%+121.1%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.95-1.4-3.47%+152.8%16200%+40.7%-3.47%+112%
'25/12/1140.35+3.35+9.05%+175.7%162+3+1.89%+43.4%+7.16%+132.3%
'25/12/1037-0.7-1.86%+170.6%159-1.5-0.93%+42.1%-0.93%+128.5%
'25/12/0937.7+0.85+2.31%+176.8%160.5+0.5+0.31%+42.5%+2%+134.3%
'25/12/0836.85-1.2-3.15%+168.1%160+3+1.91%+45.2%-5.06%+122.8%
'25/12/0538.05+0.05+0.13%+168.4%157+1+0.64%+46.2%-0.51%+122.3%
'25/12/0438+0.2+0.53%+169.8%156-2.5-1.58%+43.8%+2.11%+126%
'25/12/0337.800%+169.8%158.5+3+1.93%+46.6%-1.93%+123.2%
'25/12/0237.8+0.8+2.16%+175.7%155.5+2+1.3%+48.5%+0.86%+127.1%
'25/12/0137-0.2-0.54%+174.2%153.5-3.5-2.23%+45.2%+1.69%+129%
'25/11/2837.2+0.35+0.95%+176.8%157+1.5+0.96%+46.6%-0.01%+130.2%
'25/11/2736.85-1.65-4.29%+164.9%155.5+1+0.65%+47.6%-4.94%+117.4%
'25/11/2638.5+1+2.67%+172%154.5+2.5+1.64%+50%+1.03%+122%
'25/11/2537.5+0.5+1.35%+175.7%152+0.5+0.33%+50.5%+1.02%+125.2%
'25/11/2437-0.9-2.37%+169.1%151.5+0.5+0.33%+51%-2.7%+118.1%
'25/11/2137.9-1.05-2.7%+161.9%151-7.5-4.73%+43.8%+2.03%+118%
'25/11/2038.95+0.85+2.23%+167.7%158.5+4.5+2.92%+48.1%-0.69%+119.7%
'25/11/1938.1+0.35+0.93%+170.2%154-6.5-4.05%+42.1%+4.98%+128.1%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.75-0.65-1.69%+165.6%160.5-4-2.43%+38.6%+0.74%+127%
'25/11/1738.4+0.8+2.13%+171.3%164.5+4+2.49%+42.1%-0.36%+129.2%
'25/11/1437.6-0.5-1.31%+167.7%160.5-9.5-5.59%+34.1%+4.28%+133.6%
'25/11/1338.1-1-2.56%+160.9%170+2+1.19%+35.7%-3.75%+125.2%
'25/11/1239.1+0.9+2.36%+167%168-1.5-0.88%+34.5%+3.24%+132.5%
'25/11/1138.2-1.55-3.9%+156.6%169.5-2.5-1.45%+32.6%-2.45%+124%
'25/11/1039.75+0.9+2.32%+162.5%172+2+1.18%+34.1%+1.14%+128.4%