≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / K線比較(日)

4924 欣厚-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.917.2+1.7+9.88%7.56%18.218.917.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
323598.5萬2121.53張/筆18.511.7723.620.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
364588.6萬2541.43張/筆16.18+1.55 (+9.9%)

連續漲跌: 連2漲  ( +3.25元 / +20.77%)

財報評分: 最新45分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 補充公告-欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 17:16)

• 欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 13:49)

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.9+1.7+9.88%+9.88%223.5+20+9.83%+9.83%+0.05%+0.06%
'26/11/0617.2+1.55+9.9%+20.8%203.5-16.5-7.5%+1.59%+17.4%+19.2%
'26/11/0515.65-1.45-8.48%+10.5%220-20.5-8.52%-7.07%+0.04%+17.6%
'26/11/0417.1-0.5-2.84%+7.39%240.5+1+0.42%-6.68%-3.26%+14.1%
'26/11/0317.6-0.9-4.86%+2.16%239.5-18-6.99%-13.2%+2.13%+15.4%
'26/11/0218.5-0.25-1.33%+0.8%257.5+1.5+0.59%-12.7%-1.92%+13.5%
'26/10/3018.75-0.4-2.09%-1.31%256-14.5-5.36%-17.4%+3.27%+16.1%
'26/10/2919.15-0.2-1.03%-2.33%270.5-2-0.73%-18%-0.3%+15.7%
'26/10/2819.35+1.05+5.74%+3.28%272.5+18+7.07%-12.2%-1.33%+15.5%
'26/10/2718.3-0.85-4.44%-1.31%254.5+6.5+2.62%-9.88%-7.06%+8.57%
'26/10/2219.15-1.2-5.9%-7.13%248-18-6.77%-16%+0.87%+8.85%
'26/10/2120.35-0.7-3.33%-10.2%266+10+3.91%-12.7%-7.24%+2.48%
'26/10/2021.05+1.9+9.92%-1.31%256-7-2.66%-15%+12.6%+13.7%
'26/10/1919.15-0.75-3.77%-5.03%263-11-4.01%-18.4%+0.24%+13.4%
'26/10/1619.9-0.25-1.24%-6.2%274+3.5+1.29%-17.4%-2.53%+11.2%
'26/10/1520.15+1.8+9.81%+3%270.5-28-9.38%-25.1%+19.2%+28.1%
'26/10/1418.35+1.5+8.9%+12.2%298.5+2.5+0.84%-24.5%+8.06%+36.7%
'26/10/1316.85+0.1+0.6%+12.8%296-8.5-2.79%-26.6%+3.39%+39.4%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.75-0.4-2.33%+10.2%304.5-3.5-1.14%-27.4%-1.19%+37.6%
'26/10/0817.15+1.45+9.24%+20.4%308+0.5+0.16%-27.3%+9.08%+47.7%
'26/10/0715.7+1.4+9.79%+32.2%307.5-3-0.97%-28%+10.8%+60.2%
'26/10/0614.3-0.7-4.67%+26%310.5+13+4.37%-24.9%-9.04%+50.9%
'26/10/0515-0.9-5.66%+18.9%297.5-10.5-3.41%-27.4%-2.25%+46.3%
'26/10/0215.900%+18.9%308+15.5+5.3%-23.6%-5.3%+42.5%
'26/10/0115.9-0.6-3.64%+14.5%292.5+3+1.04%-22.8%-4.68%+37.3%
'26/09/3016.5+1.5+10%+26%289.5+8.5+3.02%-20.5%+6.98%+46.5%
'26/09/2915-1.1-6.83%+17.4%281-6-2.09%-22.1%-4.74%+39.5%
'26/09/2416.1-0.8-4.73%+11.8%287+0.5+0.17%-22%-4.9%+33.8%
'26/09/2316.9-1.85-9.87%+0.8%286.5-5.5-1.88%-23.5%-7.99%+24.3%
'26/09/2218.75+1.7+9.97%+10.9%292-0.5-0.17%-23.6%+10.1%+34.4%
'26/09/2117.05+1.55+10%+21.9%292.5+8.5+2.99%-21.3%+7.01%+43.2%
'26/09/1815.5+1.25+8.77%+32.6%284+9.5+3.46%-18.6%+5.31%+51.2%
'26/09/1714.25-0.25-1.72%+30.3%274.500%-18.6%-1.72%+48.9%
'26/09/1614.5+1+7.41%+40%274.5+6.5+2.43%-16.6%+4.98%+56.6%
'26/09/1513.5+1.2+9.76%+53.7%268-3.5-1.29%-17.7%+11%+71.3%
'26/09/1412.3-0.2-1.6%+51.2%271.5-1.5-0.55%-18.1%-1.05%+69.3%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.5-0.4-3.1%+46.5%273-10.5-3.7%-21.2%+0.6%+67.7%
'26/09/1012.9+0.25+1.98%+49.4%283.5+2.5+0.89%-20.5%+1.09%+69.9%
'26/09/0912.65-0.35-2.69%+45.4%281+5.5+2%-18.9%-4.69%+64.3%
'26/09/0813-0.1-0.76%+44.3%275.5-4.5-1.61%-20.2%+0.85%+64.5%
'26/09/0713.1+1.15+9.62%+58.2%280+3.5+1.27%-19.2%+8.35%+77.3%
'26/09/0411.95+1.05+9.63%+73.4%276.5+1.5+0.55%-18.7%+9.08%+92.1%
'26/09/0310.9+0.98+9.88%+90.5%275-3-1.08%-19.6%+11%+110.1%
'26/09/029.92-0.07-0.7%+89.2%278-6-2.11%-21.3%+1.41%+110.5%
'26/09/019.99-0.01-0.1%+89%284+7+2.53%-19.3%-2.63%+108.3%
'26/08/3110-0.25-2.44%+84.4%277-10-3.48%-22.1%+1.04%+106.5%
'26/08/2810.25-0.05-0.49%+83.5%287+10+3.61%-19.3%-4.1%+102.8%
'26/08/2710.3+0.37+3.73%+90.3%277-9-3.15%-21.9%+6.88%+112.2%
'26/08/269.93+0.02+0.2%+90.7%286+12.5+4.57%-18.3%-4.37%+109%
'26/08/259.91+0.17+1.75%+94%273.5+4+1.48%-17.1%+0.27%+111.1%
'26/08/249.74+0.15+1.56%+97.1%269.5+2+0.75%-16.4%+0.81%+113.5%
'26/08/219.59-0.17-1.74%+93.6%267.5-1-0.37%-16.8%-1.37%+110.4%
'26/08/209.76+0.21+2.2%+97.9%268.5+6+2.29%-14.9%-0.09%+112.8%
'26/08/199.55-0.42-4.21%+89.6%262.5-3-1.13%-15.8%-3.08%+105.4%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.97+0.24+2.47%+94.2%265.5-12.5-4.5%-19.6%+6.97%+113.8%
'26/08/179.73-0.04-0.41%+93.4%27800%-19.6%-0.41%+113.1%
'26/08/149.77-0.21-2.1%+89.4%278-5-1.77%-21%-0.33%+110.4%
'26/08/139.98-0.07-0.7%+88.1%283+1.5+0.53%-20.6%-1.23%+108.7%
'26/08/1210.05+0.07+0.7%+89.4%281.5-1-0.35%-20.9%+1.05%+110.3%
'26/08/119.98-0.02-0.2%+89%282.5-6-2.08%-22.5%+1.88%+111.5%
'26/08/1010-0.1-0.99%+87.1%288.5+26+9.9%-14.9%-10.9%+102%
'26/08/0710.1+0.1+1%+89%262.5-7-2.6%-17.1%+3.6%+106.1%
'26/08/0610-0.1-0.99%+87.1%269.5+13+5.07%-12.9%-6.06%+100%
'26/08/0510.1+0.05+0.5%+88.1%256.500%-12.9%+0.5%+100.9%
'26/08/0410.05+0.05+0.5%+89%256.5+18+7.55%-6.29%-7.05%+95.3%
'26/08/031000%+89%238.5+3+1.27%-5.1%-1.27%+94.1%
'26/07/3110+0.67+7.18%+102.6%235.5+21+9.79%+4.2%-2.61%+98.4%
'26/07/309.33+0.03+0.32%+103.2%214.5-14-6.13%-2.19%+6.45%+105.4%
'26/07/299.3-0.6-6.06%+90.9%233-18.5-7.36%-9.34%+1.3%+100.3%
'26/07/289.9-0.05-0.5%+89.9%251.5-27.5-9.86%-18.3%+9.36%+108.2%
'26/07/279.95+0.09+0.91%+91.7%279-0.5-0.18%-18.4%+1.09%+110.1%
'26/07/249.86-0.19-1.89%+88.1%279.5-14.5-4.93%-22.4%+3.04%+110.5%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.05-0.05-0.5%+87.1%29400%-22.4%-0.5%+109.6%
'26/07/2210.1-0.2-1.94%+83.5%294+22+8.09%-16.2%-10%+99.7%
'26/07/2110.3+0.15+1.48%+86.2%272+5.5+2.06%-14.4%-0.58%+100.7%
'26/07/2010.15+0.17+1.7%+89.4%266.5-21.5-7.47%-20.8%+9.17%+110.2%
'26/07/179.98-0.27-2.63%+84.4%288-28.5-9%-28%+6.37%+112.4%
'26/07/1610.25-0.65-5.96%+73.4%316.5+2.5+0.8%-27.4%-6.76%+100.8%
'26/07/1510.9+0.3+2.83%+78.3%314+10+3.29%-25%-0.46%+103.3%
'26/07/1410.6-0.8-7.02%+65.8%304-8.5-2.72%-27%-4.3%+92.8%
'26/07/1311.4-1.2-9.52%+50%312.5-7.5-2.34%-28.8%-7.18%+78.8%
'26/07/0912.6-0.6-4.55%+43.2%320+2+0.63%-28.3%-5.18%+71.5%
'26/07/0813.2+0.05+0.38%+43.7%318-5.5-1.7%-29.5%+2.08%+73.2%
'26/07/0713.15-0.65-4.71%+37%323.5-21-6.1%-33.8%+1.39%+70.8%
'26/07/0613.8-0.15-1.08%+35.5%344.5+6.5+1.92%-32.5%-3%+68%
'26/07/0313.95-0.35-2.45%+32.2%338+4.5+1.35%-31.6%-3.8%+63.8%
'26/07/0214.3+0.8+5.93%+40%333.5-2-0.6%-32%+6.53%+72%
'26/07/0113.5-0.75-5.26%+32.6%335.5-2-0.59%-32.4%-4.67%+65.1%
'26/06/3014.25+0.35+2.52%+36%337.5+26.5+8.52%-26.7%-6%+62.7%
'26/06/2913.9+0.95+7.34%+45.9%311-3-0.96%-27.4%+8.3%+73.3%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.95-0.35-2.63%+42.1%314-12-3.68%-30.1%+1.05%+72.2%
'26/06/2513.3-1.1-7.64%+31.3%326-12-3.55%-32.5%-4.09%+63.8%
'26/06/2414.4+0.9+6.67%+40%338-6-1.74%-33.7%+8.41%+73.7%
'26/06/2313.5+1+8%+51.2%344-22-6.01%-37.7%+14%+88.9%
'26/06/2212.5+1.1+9.65%+65.8%366+2.5+0.69%-37.3%+8.96%+103.1%
'26/06/1811.4-0.15-1.3%+63.6%363.5+18.5+5.36%-33.9%-6.66%+97.5%
'26/06/1711.55-0.4-3.35%+58.2%345-1.5-0.43%-34.2%-2.92%+92.4%
'26/06/1611.95-0.15-1.24%+56.2%346.5+19.5+5.96%-30.3%-7.2%+86.5%
'26/06/1512.1-0.05-0.41%+55.6%327-20.5-5.9%-34.4%+5.49%+89.9%
'26/06/1212.15+0.2+1.67%+58.2%347.5+14.5+4.35%-31.5%-2.68%+89.7%
'26/06/1111.9500%+58.2%333+30+9.9%-24.8%-9.9%+82.9%
'26/06/1011.95-0.1-0.83%+56.8%303-18-5.61%-29%+4.78%+85.8%
'26/06/0912.05+0.05+0.42%+57.5%321+12+3.88%-26.2%-3.46%+83.7%
'26/06/0812-0.75-5.88%+48.2%309-29-8.58%-32.5%+2.7%+80.8%
'26/06/0512.75+0.15+1.19%+50%338-16-4.52%-35.6%+5.71%+85.6%
'26/06/0412.600%+50%354+11+3.21%-33.5%-3.21%+83.5%
'26/06/0312.6-0.05-0.4%+49.4%343-4-1.15%-34.3%+0.75%+83.7%
'26/06/0212.65-0.2-1.56%+47.1%347-19-5.19%-37.7%+3.63%+84.8%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.85+0.95+7.98%+58.8%366-13-3.43%-39.8%+11.4%+98.7%
'26/05/2911.9+0.55+4.85%+66.5%379+21.5+6.01%-36.2%-1.16%+102.7%
'26/05/2811.35-0.15-1.3%+64.3%357.5+17+4.99%-33%-6.29%+97.4%
'26/05/2711.5-0.8-6.5%+53.7%340.5-1.5-0.44%-33.3%-6.06%+87%
'26/05/2612.3-0.45-3.53%+48.2%342+31+9.97%-26.7%-13.5%+74.9%
'26/05/2512.75+0.3+2.41%+51.8%311+28+9.89%-19.4%-7.48%+71.2%
'26/05/2212.45+0.9+7.79%+63.6%283+25.5+9.9%-11.5%-2.11%+75.1%
'26/05/2111.55+0.35+3.12%+68.8%257.5+23+9.81%-2.77%-6.69%+71.5%
'26/05/2011.2-0.6-5.08%+60.2%234.5+7.5+3.3%+0.44%-8.38%+59.7%
'26/05/1911.800%+60.2%227-23-9.2%-8.8%+9.2%+69%
'26/05/1811.8+1.05+9.77%+75.8%250+2+0.81%-8.06%+8.96%+83.9%
'26/05/1510.75+0.3+2.87%+80.9%248+19+8.3%-0.44%-5.43%+81.3%
'26/05/1410.45-0.2-1.88%+77.5%229-3-1.29%-1.72%-0.59%+79.2%
'26/05/1310.65+0.6+5.97%+88.1%232+5.5+2.43%+0.66%+3.54%+87.4%
'26/05/1210.05-0.3-2.9%+82.6%226.5+1+0.44%+1.11%-3.34%+81.5%
'26/05/1110.35+0.1+0.98%+84.4%225.5+3.5+1.58%+2.7%-0.6%+81.7%
'26/05/0810.25-0.2-1.91%+80.9%222-8.5-3.69%-1.08%+1.78%+81.9%
'26/05/0710.4500%+80.9%230.5-4-1.71%-2.77%+1.71%+83.6%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.45-0.05-0.48%+80%234.5+7+3.08%+0.22%-3.56%+79.8%
'26/05/0510.5+0.25+2.44%+84.4%227.5+4.5+2.02%+2.24%+0.42%+82.1%
'26/05/0410.25-0.1-0.97%+82.6%223+20+9.85%+12.3%-10.8%+70.3%
'26/04/3010.35-0.25-2.36%+78.3%203-1.5-0.73%+11.5%-1.63%+66.8%
'26/04/2910.6-0.2-1.85%+75%204.5-14-6.41%+4.35%+4.56%+70.7%
'26/04/2810.8-0.15-1.37%+72.6%218.5+1.5+0.69%+5.07%-2.06%+67.5%
'26/04/2710.95+0.15+1.39%+75%217+7+3.33%+8.57%-1.94%+66.4%
'26/04/2410.8+0.55+5.37%+84.4%210+3+1.45%+10.1%+3.92%+74.2%
'26/04/2310.25-0.05-0.49%+83.5%207-11.5-5.26%+4.35%+4.77%+79.1%
'26/04/2210.3-0.1-0.96%+81.7%218.5+5.5+2.58%+7.04%-3.54%+74.7%
'26/04/2110.4+0.41+4.1%+89.2%213+5+2.4%+9.62%+1.7%+79.6%
'26/04/209.99-0.11-1.09%+87.1%208+0.5+0.24%+9.88%-1.33%+77.2%
'26/04/1710.1+0.05+0.5%+88.1%207.5-5-2.35%+7.29%+2.85%+80.8%
'26/04/1610.05-0.4-3.83%+80.9%212.5+2.5+1.19%+8.57%-5.02%+72.3%
'26/04/1510.4500%+80.9%210-7.5-3.45%+4.83%+3.45%+76%
'26/04/1410.45+0.1+0.97%+82.6%217.5-1-0.46%+4.35%+1.43%+78.3%
'26/04/1310.35+0.6+6.15%+93.8%218.5+4+1.86%+6.29%+4.29%+87.6%
'26/04/109.75-0.35-3.47%+87.1%214.5+5+2.39%+8.83%-5.86%+78.3%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.1+0.22+2.23%+91.3%209.5-1.5-0.71%+8.06%+2.94%+83.2%
'26/04/089.88-0.17-1.69%+88.1%211+19+9.9%+18.8%-11.6%+69.3%
'26/04/0710.0500%+88.1%192-10-4.95%+12.9%+4.95%+75.2%
'26/04/0210.05-0.4-3.83%+80.9%202+7+3.59%+16.9%-7.42%+63.9%
'26/04/0110.45+0.25+2.45%+85.3%195+8+4.28%+21.9%-1.83%+63.4%
'26/03/3110.200%+85.3%187-9-4.59%+16.3%+4.59%+69%
'26/03/3010.2-0.1-0.97%+83.5%196+1+0.51%+16.9%-1.48%+66.6%
'26/03/2710.3-0.25-2.37%+79.1%195-3.5-1.76%+14.9%-0.61%+64.3%
'26/03/2610.55-0.15-1.4%+76.6%198.5-5-2.46%+12%+1.06%+64.6%
'26/03/2510.7+0.2+1.9%+80%203.5+11.5+5.99%+18.8%-4.09%+61.3%
'26/03/2410.5+0.1+0.96%+81.7%19200%+18.8%+0.96%+63%
'26/03/2310.4-0.05-0.48%+80.9%192-9.5-4.71%+13.2%+4.23%+67.7%
'26/03/2010.45-0.1-0.95%+79.1%201.5-4-1.95%+10.9%+1%+68.2%
'26/03/1910.5500%+79.1%205.5-5.5-2.61%+8.06%+2.61%+71.1%
'26/03/1810.55+0.1+0.96%+80.9%211+8.5+4.2%+12.6%-3.24%+68.3%
'26/03/1710.45-0.05-0.48%+80%202.5-1.5-0.74%+11.8%+0.26%+68.2%
'26/03/1610.5+0.15+1.45%+82.6%204+3+1.49%+13.4%-0.04%+69.2%
'26/03/1310.3500%+82.6%201-3.5-1.71%+11.5%+1.71%+71.1%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.35+0.1+0.98%+84.4%204.5-11-5.1%+5.8%+6.08%+78.6%
'26/03/1110.25-0.25-2.38%+80%215.5+1+0.47%+6.29%-2.85%+73.7%
'26/03/1010.500%+80%214.5+12+5.93%+12.6%-5.93%+67.4%
'26/03/0910.5-0.6-5.41%+70.3%202.5-22.5-10%+1.33%+4.59%+68.9%
'26/03/0611.1+0.35+3.26%+75.8%225+0.5+0.22%+1.56%+3.04%+74.3%
'26/03/0510.75+0.45+4.37%+83.5%224.5+7.5+3.46%+5.07%+0.91%+78.4%
'26/03/0410.3-0.55-5.07%+74.2%217-14-6.06%-1.3%+0.99%+75.5%
'26/03/0310.85-0.1-0.91%+72.6%231-22-8.7%-9.88%+7.79%+82.5%
'26/03/0210.95-0.25-2.23%+68.8%253-5-1.94%-11.6%-0.29%+80.4%
'26/02/2611.200%+68.8%25800%-11.6%0%+80.4%
'26/02/2511.2+0.3+2.75%+73.4%258+0.5+0.19%-11.5%+2.56%+84.9%
'26/02/2410.900%+73.4%257.5+8.5+3.41%-8.43%-3.41%+81.8%
'26/02/2310.9-0.05-0.46%+72.6%249+6+2.47%-6.17%-2.93%+78.8%
'26/02/1110.95+0.05+0.46%+73.4%243+3+1.25%-5%-0.79%+78.4%
'26/02/1010.9+0.05+0.46%+74.2%240-3-1.23%-6.17%+1.69%+80.4%
'26/02/0910.8500%+74.2%243+3.5+1.46%-4.8%-1.46%+79%
'26/02/0610.8500%+74.2%239.5-4.5-1.84%-6.56%+1.84%+80.8%
'26/02/0510.85-0.1-0.91%+72.6%244-8.5-3.37%-9.7%+2.46%+82.3%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.9500%+72.6%252.5-4.5-1.75%-11.3%+1.75%+83.9%
'26/02/0310.95-0.35-3.1%+67.3%257+12.5+5.11%-6.75%-8.21%+74%
'26/02/0211.3-0.1-0.88%+65.8%244.5-9.5-3.74%-10.2%+2.86%+76%
'26/01/3011.4-0.1-0.87%+64.3%254-1.5-0.59%-10.8%-0.28%+75.1%
'26/01/2911.5+0.45+4.07%+71%255.5-6-2.29%-12.8%+6.36%+83.9%
'26/01/2811.05-0.1-0.9%+69.5%261.5-2-0.76%-13.5%-0.14%+83%
'26/01/2711.15-0.05-0.45%+68.8%263.5+6+2.33%-11.5%-2.78%+80.2%
'26/01/2611.2+0.05+0.45%+69.5%257.5+11+4.46%-7.51%-4.01%+77%
'26/01/2311.1500%+69.5%246.5-11-4.27%-11.5%+4.27%+81%
'26/01/2211.15+0.1+0.9%+71%257.5+18+7.52%-4.8%-6.62%+75.8%
'26/01/2111.05-0.25-2.21%+67.3%239.5-12-4.77%-9.34%+2.56%+76.6%
'26/01/2011.3-0.2-1.74%+64.3%251.5-11-4.19%-13.1%+2.45%+77.5%
'26/01/1911.5+0.1+0.88%+65.8%262.5-0.5-0.19%-13.3%+1.07%+79.1%
'26/01/1611.4-0.1-0.87%+64.3%263+5.5+2.14%-11.5%-3.01%+75.8%
'26/01/1511.5+0.4+3.6%+70.3%257.5+6+2.39%-9.34%+1.21%+79.6%
'26/01/1411.1-0.05-0.45%+69.5%251.5+9.5+3.93%-5.79%-4.38%+75.3%
'26/01/1311.1500%+69.5%242+22+10%+3.64%-10%+65.9%
'26/01/1211.15+0.2+1.83%+72.6%220+20+10%+14%-8.17%+58.6%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.9500%+72.6%200-3-1.48%+12.3%+1.48%+60.3%
'26/01/0810.95-0.35-3.1%+67.3%203-2.5-1.22%+10.9%-1.88%+56.3%
'26/01/0711.3+0.2+1.8%+70.3%205.5+1.5+0.74%+11.8%+1.06%+58.5%
'26/01/0611.1-0.2-1.77%+67.3%204+2.5+1.24%+13.2%-3.01%+54.1%
'26/01/0511.3-0.1-0.88%+65.8%201.5+18+9.81%+24.3%-10.7%+41.5%
'26/01/0211.4+0.05+0.44%+66.5%183.5+10.5+6.07%+31.8%-5.63%+34.7%
'25/12/3111.35-0.05-0.44%+65.8%173-2-1.14%+30.3%+0.7%+35.5%
'25/12/3011.4+0.05+0.44%+66.5%175-1.5-0.85%+29.2%+1.29%+37.3%
'25/12/2911.35-0.15-1.3%+64.3%176.5+1.5+0.86%+30.3%-2.16%+34.1%
'25/12/2611.5-0.35-2.95%+59.5%175+10.5+6.38%+38.6%-9.33%+20.9%
'25/12/2411.85+0.5+4.41%+66.5%164.5+0.5+0.3%+39%+4.11%+27.5%
'25/12/2311.3500%+66.5%164-8-4.65%+32.6%+4.65%+34%
'25/12/2211.35+0.3+2.71%+71%172+13+8.18%+43.4%-5.47%+27.6%
'25/12/1911.05-0.1-0.9%+69.5%159-2.5-1.55%+41.2%+0.65%+28.3%
'25/12/1811.1500%+69.5%161.5-0.5-0.31%+40.7%+0.31%+28.8%
'25/12/1711.1500%+69.5%162+6.5+4.18%+46.6%-4.18%+22.9%
'25/12/1611.15-0.1-0.89%+68%155.5-3.5-2.2%+43.4%+1.31%+24.6%
'25/12/1511.25-0.25-2.17%+64.3%159-3-1.85%+40.7%-0.32%+23.6%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.5+0.15+1.32%+66.5%16200%+40.7%+1.32%+25.8%
'25/12/1111.35-0.3-2.58%+62.2%162+3+1.89%+43.4%-4.47%+18.8%
'25/12/1011.6500%+62.2%159-1.5-0.93%+42.1%+0.93%+20.2%
'25/12/0911.65-0.3-2.51%+58.2%160.5+0.5+0.31%+42.5%-2.82%+15.7%
'25/12/0811.95-0.2-1.65%+55.6%160+3+1.91%+45.2%-3.56%+10.3%
'25/12/0512.15-0.2-1.62%+53%157+1+0.64%+46.2%-2.26%+6.88%
'25/12/0412.35-0.2-1.59%+50.6%156-2.5-1.58%+43.8%-0.01%+6.75%
'25/12/0312.55+0.2+1.62%+53%158.5+3+1.93%+46.6%-0.31%+6.41%
'25/12/0212.3500%+53%155.5+2+1.3%+48.5%-1.3%+4.5%
'25/12/0112.35+0.15+1.23%+54.9%153.5-3.5-2.23%+45.2%+3.46%+9.7%
'25/11/2812.2-0.4-3.17%+50%157+1.5+0.96%+46.6%-4.13%+3.38%
'25/11/2712.6+0.3+2.44%+53.7%155.5+1+0.65%+47.6%+1.79%+6.09%
'25/11/2612.3+0.15+1.23%+55.6%154.5+2.5+1.64%+50%-0.41%+5.56%
'25/11/2512.15-0.25-2.02%+52.4%152+0.5+0.33%+50.5%-2.35%+1.92%
'25/11/2412.4+0.7+5.98%+61.5%151.5+0.5+0.33%+51%+5.65%+10.5%
'25/11/2111.7-0.2-1.68%+58.8%151-7.5-4.73%+43.8%+3.05%+15%
'25/11/2011.9+0.3+2.59%+62.9%158.5+4.5+2.92%+48.1%-0.33%+14.9%
'25/11/1911.600%+62.9%154-6.5-4.05%+42.1%+4.05%+20.9%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.6-0.4-3.33%+57.5%160.5-4-2.43%+38.6%-0.9%+18.9%
'25/11/1712-0.1-0.83%+56.2%164.5+4+2.49%+42.1%-3.32%+14.1%
'25/11/1412.1-0.05-0.41%+55.6%160.5-9.5-5.59%+34.1%+5.18%+21.4%
'25/11/1312.15-0.35-2.8%+51.2%170+2+1.19%+35.7%-3.99%+15.5%
'25/11/1212.5+0.25+2.04%+54.3%168-1.5-0.88%+34.5%+2.92%+19.8%
'25/11/1112.25-0.45-3.54%+48.8%169.5-2.5-1.45%+32.6%-2.09%+16.3%
'25/11/1012.7-0.7-5.22%+41%172+2+1.18%+34.1%-6.4%+6.93%