≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / K線比較(日)

4923 力士

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.839.6+2.2+5.56%6.94%4143.340.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4301,804萬4061.06張/筆41.952.6726.290.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9123,497萬7881.16張/筆38.36-0.6 (-1.49%)

連續漲跌: 連2跌→漲  ( +2.2元 / +5.56%)

財報評分: 最新25分 / 平均41分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 快訊／亞股崩盤！韓股跌逾8%觸發熔斷　日股重挫近4000點 (ETtoday新聞雲 11/06 08:36)

• 力士董事會決議通過國內第一次無擔保可轉換公司債轉換發行普通股之增資基準日案 (公告訊息 11/03 16:03)

• 力士董事會通過2026年第三季合併財務報告 (公告訊息 11/03 15:00)

• 手機、電腦再漲三年？海力士：記憶體到 2030 年都沒貨 (ETtoday新聞雲 10/29 10:21)

• 力士2026年第三季財務報告董事會召開日期為2026年11月3日 (公告訊息 10/22 17:27)

• 長鑫宣稱技術搶先三星與SK海力士 記憶體版圖迎來二次巨變 (Anue鉅亨 10/13 14:14)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0941.8+2.2+5.56%+5.56%223.5+20+9.83%+9.83%-4.27%-4.27%
'26/11/0639.6-0.6-1.49%+3.98%203.5-16.5-7.5%+1.59%+6.01%+2.39%
'26/11/0540.2-4.4-9.87%-6.28%220-20.5-8.52%-7.07%-1.35%+0.79%
'26/11/0444.6+4.05+9.99%+3.08%240.5+1+0.42%-6.68%+9.57%+9.76%
'26/11/0340.55-3.65-8.26%-5.43%239.5-18-6.99%-13.2%-1.27%+7.77%
'26/11/0244.2+0.55+1.26%-4.24%257.5+1.5+0.59%-12.7%+0.67%+8.46%
'26/10/3043.65-2.15-4.69%-8.73%256-14.5-5.36%-17.4%+0.67%+8.64%
'26/10/2945.8-1.85-3.88%-12.3%270.5-2-0.73%-18%-3.15%+5.7%
'26/10/2847.65+2+4.38%-8.43%272.5+18+7.07%-12.2%-2.69%+3.75%
'26/10/2745.65-0.6-1.3%-9.62%254.5+6.5+2.62%-9.88%-3.92%+0.26%
'26/10/2246.25-3.05-6.19%-15.2%248-18-6.77%-16%+0.58%+0.76%
'26/10/2149.3+0.9+1.86%-13.6%266+10+3.91%-12.7%-2.05%-0.94%
'26/10/2048.4+0.5+1.04%-12.7%256-7-2.66%-15%+3.7%+2.28%
'26/10/1947.9-1.9-3.82%-16.1%263-11-4.01%-18.4%+0.19%+2.37%
'26/10/1649.8+0.2+0.4%-15.7%274+3.5+1.29%-17.4%-0.89%+1.65%
'26/10/1549.6-4.3-7.98%-22.4%270.5-28-9.38%-25.1%+1.4%+2.68%
'26/10/1453.9+0.4+0.75%-21.9%298.5+2.5+0.84%-24.5%-0.09%+2.62%
'26/10/1353.5-3.7-6.47%-26.9%296-8.5-2.79%-26.6%-3.68%-0.32%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257.2-4.2-6.84%-31.9%304.5-3.5-1.14%-27.4%-5.7%-4.49%
'26/10/0861.4-1.3-2.07%-33.3%308+0.5+0.16%-27.3%-2.23%-6.02%
'26/10/0762.7-0.7-1.1%-34.1%307.5-3-0.97%-28%-0.13%-6.05%
'26/10/0663.4-0.7-1.09%-34.8%310.5+13+4.37%-24.9%-5.46%-9.92%
'26/10/0564.1-2.5-3.75%-37.2%297.5-10.5-3.41%-27.4%-0.34%-9.8%
'26/10/0266.6+1.4+2.15%-35.9%308+15.5+5.3%-23.6%-3.15%-12.3%
'26/10/0165.2+3.8+6.19%-31.9%292.5+3+1.04%-22.8%+5.15%-9.12%
'26/09/3061.4+0.2+0.33%-31.7%289.5+8.5+3.02%-20.5%-2.69%-11.2%
'26/09/2961.2-2.8-4.38%-34.7%281-6-2.09%-22.1%-2.29%-12.6%
'26/09/2464-2.7-4.05%-37.3%287+0.5+0.17%-22%-4.22%-15.3%
'26/09/2366.7+5.3+8.63%-31.9%286.5-5.5-1.88%-23.5%+10.5%-8.46%
'26/09/2261.4-1-1.6%-33%292-0.5-0.17%-23.6%-1.43%-9.42%
'26/09/2162.4+1.6+2.63%-31.2%292.5+8.5+2.99%-21.3%-0.36%-9.95%
'26/09/1860.8+5.5+9.95%-24.4%284+9.5+3.46%-18.6%+6.49%-5.83%
'26/09/1755.3+1.4+2.6%-22.4%274.500%-18.6%+2.6%-3.87%
'26/09/1653.9+0.8+1.51%-21.3%274.5+6.5+2.43%-16.6%-0.92%-4.68%
'26/09/1553.1+1+1.92%-19.8%268-3.5-1.29%-17.7%+3.21%-2.09%
'26/09/1452.1+0.4+0.77%-19.1%271.5-1.5-0.55%-18.1%+1.32%-1.02%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.7-3.4-6.17%-24.1%273-10.5-3.7%-21.2%-2.47%-2.97%
'26/09/1055.1-2.7-4.67%-27.7%283.5+2.5+0.89%-20.5%-5.56%-7.22%
'26/09/0957.8+2.8+5.09%-24%281+5.5+2%-18.9%+3.09%-5.13%
'26/09/0855+4.1+8.06%-17.9%275.5-4.5-1.61%-20.2%+9.67%+2.3%
'26/09/0750.9-0.6-1.17%-18.8%280+3.5+1.27%-19.2%-2.44%+0.33%
'26/09/0451.5+1.1+2.18%-17.1%276.5+1.5+0.55%-18.7%+1.63%+1.66%
'26/09/0350.4-2.3-4.36%-20.7%275-3-1.08%-19.6%-3.28%-1.08%
'26/09/0252.7-1.5-2.77%-22.9%278-6-2.11%-21.3%-0.66%-1.58%
'26/09/0154.2-1.1-1.99%-24.4%284+7+2.53%-19.3%-4.52%-5.1%
'26/08/3155.3-1.1-1.95%-25.9%277-10-3.48%-22.1%+1.53%-3.76%
'26/08/2856.4+0.4+0.71%-25.4%287+10+3.61%-19.3%-2.9%-6.04%
'26/08/2756+3.7+7.07%-20.1%277-9-3.15%-21.9%+10.2%+1.78%
'26/08/2652.3+1.7+3.36%-17.4%286+12.5+4.57%-18.3%-1.21%+0.89%
'26/08/2550.6-0.7-1.36%-18.5%273.5+4+1.48%-17.1%-2.84%-1.45%
'26/08/2451.3-0.3-0.58%-19%269.5+2+0.75%-16.4%-1.33%-2.54%
'26/08/2151.6-1.8-3.37%-21.7%267.5-1-0.37%-16.8%-3%-4.96%
'26/08/2053.400%-21.7%268.5+6+2.29%-14.9%-2.29%-6.87%
'26/08/1953.4+1+1.91%-20.2%262.5-3-1.13%-15.8%+3.04%-4.41%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.4+0.9+1.75%-18.8%265.5-12.5-4.5%-19.6%+6.25%+0.77%
'26/08/1751.5-0.5-0.96%-19.6%27800%-19.6%-0.96%-0.01%
'26/08/1452+1.4+2.77%-17.4%278-5-1.77%-21%+4.54%+3.63%
'26/08/1350.6+0.1+0.2%-17.2%283+1.5+0.53%-20.6%-0.33%+3.38%
'26/08/1250.5+0.5+1%-16.4%281.5-1-0.35%-20.9%+1.35%+4.48%
'26/08/1150+0.15+0.3%-16.1%282.5-6-2.08%-22.5%+2.38%+6.38%
'26/08/1049.85+4.5+9.92%-7.83%288.5+26+9.9%-14.9%+0.02%+7.03%
'26/08/0745.35+0.95+2.14%-5.86%262.5-7-2.6%-17.1%+4.74%+11.2%
'26/08/0644.4-1.9-4.1%-9.72%269.5+13+5.07%-12.9%-9.17%+3.15%
'26/08/0546.3+4.2+9.98%-0.71%256.500%-12.9%+9.98%+12.2%
'26/08/0442.100%-0.71%256.5+18+7.55%-6.29%-7.55%+5.58%
'26/08/0342.1+2.5+6.31%+5.56%238.5+3+1.27%-5.1%+5.04%+10.7%
'26/07/3139.6+2.75+7.46%+13.4%235.5+21+9.79%+4.2%-2.33%+9.24%
'26/07/3036.85-1.3-3.41%+9.57%214.5-14-6.13%-2.19%+2.72%+11.8%
'26/07/2938.15-1.95-4.86%+4.24%233-18.5-7.36%-9.34%+2.5%+13.6%
'26/07/2840.1-3.15-7.28%-3.35%251.5-27.5-9.86%-18.3%+2.58%+14.9%
'26/07/2743.25-1.3-2.92%-6.17%279-0.5-0.18%-18.4%-2.74%+12.3%
'26/07/2444.55-1.45-3.15%-9.13%279.5-14.5-4.93%-22.4%+1.78%+13.3%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2346-2-4.17%-12.9%29400%-22.4%-4.17%+9.53%
'26/07/2248+2+4.35%-9.13%294+22+8.09%-16.2%-3.74%+7.05%
'26/07/2146+0.6+1.32%-7.93%272+5.5+2.06%-14.4%-0.74%+6.52%
'26/07/2045.4-3.5-7.16%-14.5%266.5-21.5-7.47%-20.8%+0.31%+6.31%
'26/07/1748.9-4.7-8.77%-22%288-28.5-9%-28%+0.23%+5.95%
'26/07/1653.6-3-5.3%-26.1%316.5+2.5+0.8%-27.4%-6.1%+1.24%
'26/07/1556.6-1-1.74%-27.4%314+10+3.29%-25%-5.03%-2.43%
'26/07/1457.6-3.2-5.26%-31.2%304-8.5-2.72%-27%-2.54%-4.21%
'26/07/1360.8-2.5-3.95%-34%312.5-7.5-2.34%-28.8%-1.61%-5.22%
'26/07/0963.3-3.2-4.81%-37.1%320+2+0.63%-28.3%-5.44%-8.84%
'26/07/0866.5+6+9.92%-30.9%318-5.5-1.7%-29.5%+11.6%-1.39%
'26/07/0760.5-5.2-7.91%-36.4%323.5-21-6.1%-33.8%-1.81%-2.56%
'26/07/0665.7+4.6+7.53%-31.6%344.5+6.5+1.92%-32.5%+5.61%+0.96%
'26/07/0361.1-0.4-0.65%-32%338+4.5+1.35%-31.6%-2%-0.4%
'26/07/0261.5+3.3+5.67%-28.2%333.5-2-0.6%-32%+6.27%+3.86%
'26/07/0158.2-1.5-2.51%-30%335.5-2-0.59%-32.4%-1.92%+2.46%
'26/06/3059.7+5+9.14%-23.6%337.5+26.5+8.52%-26.7%+0.62%+3.1%
'26/06/2954.7-0.3-0.55%-24%311-3-0.96%-27.4%+0.41%+3.39%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2655-4.5-7.56%-29.7%314-12-3.68%-30.1%-3.88%+0.31%
'26/06/2559.5-1.1-1.82%-31%326-12-3.55%-32.5%+1.73%+1.52%
'26/06/2460.6-2.7-4.27%-34%338-6-1.74%-33.7%-2.53%-0.24%
'26/06/2363.3-0.1-0.16%-34.1%344-22-6.01%-37.7%+5.85%+3.64%
'26/06/2263.4+5.7+9.88%-27.6%366+2.5+0.69%-37.3%+9.19%+9.72%
'26/06/1857.7+5.2+9.9%-20.4%363.5+18.5+5.36%-33.9%+4.54%+13.5%
'26/06/1752.5+4.7+9.83%-12.6%345-1.5-0.43%-34.2%+10.3%+21.6%
'26/06/1647.8-3.2-6.27%-18%346.5+19.5+5.96%-30.3%-12.2%+12.2%
'26/06/1551+3.5+7.37%-12%327-20.5-5.9%-34.4%+13.3%+22.4%
'26/06/1247.5+4.3+9.95%-3.24%347.5+14.5+4.35%-31.5%+5.6%+28.3%
'26/06/1143.2-0.3-0.69%-3.91%333+30+9.9%-24.8%-10.6%+20.8%
'26/06/1043.5-1.95-4.29%-8.03%303-18-5.61%-29%+1.32%+20.9%
'26/06/0945.45+0.55+1.22%-6.9%321+12+3.88%-26.2%-2.66%+19.3%
'26/06/0844.9-0.8-1.75%-8.53%309-29-8.58%-32.5%+6.83%+24%
'26/06/0545.7+1.9+4.34%-4.57%338-16-4.52%-35.6%+8.86%+31%
'26/06/0443.8-2.6-5.6%-9.91%354+11+3.21%-33.5%-8.81%+23.6%
'26/06/0346.4+4.2+9.95%-0.95%343-4-1.15%-34.3%+11.1%+33.3%
'26/06/0242.2-2.9-6.43%-7.32%347-19-5.19%-37.7%-1.24%+30.4%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145.1-1.9-4.04%-11.1%366-13-3.43%-39.8%-0.61%+28.8%
'26/05/2947-1.85-3.79%-14.4%379+21.5+6.01%-36.2%-9.8%+21.8%
'26/05/2848.85-0.8-1.61%-15.8%357.5+17+4.99%-33%-6.6%+17.2%
'26/05/2749.65+4.5+9.97%-7.42%340.5-1.5-0.44%-33.3%+10.4%+25.9%
'26/05/2645.15+4.1+9.99%+1.83%342+31+9.97%-26.7%+0.02%+28.5%
'26/05/2541.05+0.85+2.11%+3.98%311+28+9.89%-19.4%-7.78%+23.4%
'26/05/2240.2+1.5+3.88%+8.01%283+25.5+9.9%-11.5%-6.02%+19.5%
'26/05/2138.7+1.15+3.06%+11.3%257.5+23+9.81%-2.77%-6.75%+14.1%
'26/05/2037.55+1.95+5.48%+17.4%234.5+7.5+3.3%+0.44%+2.18%+17%
'26/05/1935.6-0.95-2.6%+14.4%227-23-9.2%-8.8%+6.6%+23.2%
'26/05/1836.55-0.1-0.27%+14.1%250+2+0.81%-8.06%-1.08%+22.1%
'26/05/1536.65-1.95-5.05%+8.29%248+19+8.3%-0.44%-13.4%+8.73%
'26/05/1438.6-0.4-1.03%+7.18%229-3-1.29%-1.72%+0.26%+8.9%
'26/05/1339+1.5+4%+11.5%232+5.5+2.43%+0.66%+1.57%+10.8%
'26/05/1237.5+0.1+0.27%+11.8%226.5+1+0.44%+1.11%-0.17%+10.7%
'26/05/1137.4+1.8+5.06%+17.4%225.5+3.5+1.58%+2.7%+3.48%+14.7%
'26/05/0835.6-1.4-3.78%+13%222-8.5-3.69%-1.08%-0.09%+14.1%
'26/05/0737-0.4-1.07%+11.8%230.5-4-1.71%-2.77%+0.64%+14.5%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.4+0.1+0.27%+12.1%234.5+7+3.08%+0.22%-2.81%+11.8%
'26/05/0537.3+0.7+1.91%+14.2%227.5+4.5+2.02%+2.24%-0.11%+12%
'26/05/0436.6+3.3+9.91%+25.5%223+20+9.85%+12.3%+0.06%+13.2%
'26/04/3033.3+0.2+0.6%+26.3%203-1.5-0.73%+11.5%+1.33%+14.8%
'26/04/2933.100%+26.3%204.5-14-6.41%+4.35%+6.41%+21.9%
'26/04/2833.1-0.4-1.19%+24.8%218.5+1.5+0.69%+5.07%-1.88%+19.7%
'26/04/2733.5+0.2+0.6%+25.5%217+7+3.33%+8.57%-2.73%+17%
'26/04/2433.3+0.3+0.91%+26.7%210+3+1.45%+10.1%-0.54%+16.5%
'26/04/2333-1.2-3.51%+22.2%207-11.5-5.26%+4.35%+1.75%+17.9%
'26/04/2234.2+0.15+0.44%+22.8%218.5+5.5+2.58%+7.04%-2.14%+15.7%
'26/04/2134.05-1.05-2.99%+19.1%213+5+2.4%+9.62%-5.39%+9.47%
'26/04/2035.1-0.15-0.43%+18.6%208+0.5+0.24%+9.88%-0.67%+8.7%
'26/04/1735.25-0.8-2.22%+16%207.5-5-2.35%+7.29%+0.13%+8.66%
'26/04/1636.05-0.1-0.28%+15.6%212.5+2.5+1.19%+8.57%-1.47%+7.06%
'26/04/1536.15+0.05+0.14%+15.8%210-7.5-3.45%+4.83%+3.59%+11%
'26/04/1436.1+0.1+0.28%+16.1%217.5-1-0.46%+4.35%+0.74%+11.8%
'26/04/1336+0.55+1.55%+17.9%218.5+4+1.86%+6.29%-0.31%+11.6%
'26/04/1035.45-1.05-2.88%+14.5%214.5+5+2.39%+8.83%-5.27%+5.69%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.5-0.05-0.14%+14.4%209.5-1.5-0.71%+8.06%+0.57%+6.31%
'26/04/0836.55-0.15-0.41%+13.9%211+19+9.9%+18.8%-10.3%-4.85%
'26/04/0736.7+0.4+1.1%+15.2%192-10-4.95%+12.9%+6.05%+2.28%
'26/04/0236.3+1.8+5.22%+21.2%202+7+3.59%+16.9%+1.63%+4.24%
'26/04/0134.5-0.1-0.29%+20.8%195+8+4.28%+21.9%-4.57%-1.12%
'26/03/3134.6+0.25+0.73%+21.7%187-9-4.59%+16.3%+5.32%+5.36%
'26/03/3034.35-0.6-1.72%+19.6%196+1+0.51%+16.9%-2.23%+2.68%
'26/03/2734.95-0.3-0.85%+18.6%195-3.5-1.76%+14.9%+0.91%+3.72%
'26/03/2635.25-1.2-3.29%+14.7%198.5-5-2.46%+12%-0.83%+2.64%
'26/03/2536.45+0.1+0.28%+15%203.5+11.5+5.99%+18.8%-5.71%-3.76%
'26/03/2436.35-0.6-1.62%+13.1%19200%+18.8%-1.62%-5.62%
'26/03/2336.95+0.45+1.23%+14.5%192-9.5-4.71%+13.2%+5.94%+1.37%
'26/03/2036.5-1.6-4.2%+9.71%201.5-4-1.95%+10.9%-2.25%-1.24%
'26/03/1938.1-3.2-7.75%+1.21%205.5-5.5-2.61%+8.06%-5.14%-6.85%
'26/03/1841.3+3.75+9.99%+11.3%211+8.5+4.2%+12.6%+5.79%-1.27%
'26/03/1737.55+3.4+9.96%+22.4%202.5-1.5-0.74%+11.8%+10.7%+10.6%
'26/03/1634.15+3.1+9.98%+34.6%204+3+1.49%+13.4%+8.49%+21.2%
'26/03/1331.05+1.85+6.34%+43.2%201-3.5-1.71%+11.5%+8.05%+31.7%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.2-0.8-2.67%+39.3%204.5-11-5.1%+5.8%+2.43%+33.5%
'26/03/1130+0.6+2.04%+42.2%215.5+1+0.47%+6.29%+1.57%+35.9%
'26/03/1029.4+1+3.52%+47.2%214.5+12+5.93%+12.6%-2.41%+34.6%
'26/03/0928.4-1.45-4.86%+40%202.5-22.5-10%+1.33%+5.14%+38.7%
'26/03/0629.8500%+40%225+0.5+0.22%+1.56%-0.22%+38.5%
'26/03/0529.85-0.25-0.83%+38.9%224.5+7.5+3.46%+5.07%-4.29%+33.8%
'26/03/0430.1-1.5-4.75%+32.3%217-14-6.06%-1.3%+1.31%+33.6%
'26/03/0331.6-1.2-3.66%+27.4%231-22-8.7%-9.88%+5.04%+37.3%
'26/03/0232.800%+27.4%253-5-1.94%-11.6%+1.94%+39.1%
'26/02/2632.8+0.35+1.08%+28.8%25800%-11.6%+1.08%+40.4%
'26/02/2532.45-0.05-0.15%+28.6%258+0.5+0.19%-11.5%-0.34%+40.1%
'26/02/2432.5-0.45-1.37%+26.9%257.5+8.5+3.41%-8.43%-4.78%+35.3%
'26/02/2332.95+0.25+0.76%+27.8%249+6+2.47%-6.17%-1.71%+34%
'26/02/1132.7+0.6+1.87%+30.2%243+3+1.25%-5%+0.62%+35.2%
'26/02/1032.1-0.35-1.08%+28.8%240-3-1.23%-6.17%+0.15%+35%
'26/02/0932.45+0.7+2.2%+31.7%243+3.5+1.46%-4.8%+0.74%+36.5%
'26/02/0631.75+0.35+1.11%+33.1%239.5-4.5-1.84%-6.56%+2.95%+39.7%
'26/02/0531.4+0.25+0.8%+34.2%244-8.5-3.37%-9.7%+4.17%+43.9%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.15+0.55+1.8%+36.6%252.5-4.5-1.75%-11.3%+3.55%+47.9%
'26/02/0330.6-0.4-1.29%+34.8%257+12.5+5.11%-6.75%-6.4%+41.6%
'26/02/0231-1.1-3.43%+30.2%244.5-9.5-3.74%-10.2%+0.31%+40.5%
'26/01/3032.1-0.75-2.28%+27.2%254-1.5-0.59%-10.8%-1.69%+38%
'26/01/2932.85-2.25-6.41%+19.1%255.5-6-2.29%-12.8%-4.12%+31.9%
'26/01/2835.1+0.8+2.33%+21.9%261.5-2-0.76%-13.5%+3.09%+35.3%
'26/01/2734.3-2.5-6.79%+13.6%263.5+6+2.33%-11.5%-9.12%+25%
'26/01/2636.8-0.95-2.52%+10.7%257.5+11+4.46%-7.51%-6.98%+18.2%
'26/01/2337.75-0.9-2.33%+8.15%246.5-11-4.27%-11.5%+1.94%+19.6%
'26/01/2238.65-0.05-0.13%+8.01%257.5+18+7.52%-4.8%-7.65%+12.8%
'26/01/2138.7+3.5+9.94%+18.8%239.5-12-4.77%-9.34%+14.7%+28.1%
'26/01/2035.2-0.8-2.22%+16.1%251.5-11-4.19%-13.1%+1.97%+29.3%
'26/01/1936+1.8+5.26%+22.2%262.5-0.5-0.19%-13.3%+5.45%+35.5%
'26/01/1634.2+3.1+9.97%+34.4%263+5.5+2.14%-11.5%+7.83%+45.9%
'26/01/1531.1+2.8+9.89%+47.7%257.5+6+2.39%-9.34%+7.5%+57%
'26/01/1428.3+0.5+1.8%+50.4%251.5+9.5+3.93%-5.79%-2.13%+56.1%
'26/01/1327.8+0.1+0.36%+50.9%242+22+10%+3.64%-9.64%+47.3%
'26/01/1227.7-0.45-1.6%+48.5%220+20+10%+14%-11.6%+34.5%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.15+0.45+1.62%+50.9%200-3-1.48%+12.3%+3.1%+38.6%
'26/01/0827.7-0.1-0.36%+50.4%203-2.5-1.22%+10.9%+0.86%+39.4%
'26/01/0727.8-0.2-0.71%+49.3%205.5+1.5+0.74%+11.8%-1.45%+37.5%
'26/01/0628+0.05+0.18%+49.6%204+2.5+1.24%+13.2%-1.06%+36.4%
'26/01/0527.95-0.5-1.76%+46.9%201.5+18+9.81%+24.3%-11.6%+22.7%
'26/01/0228.45-0.15-0.52%+46.2%183.5+10.5+6.07%+31.8%-6.59%+14.4%
'25/12/3128.600%+46.2%173-2-1.14%+30.3%+1.14%+15.9%
'25/12/3028.6-0.1-0.35%+45.6%175-1.5-0.85%+29.2%+0.5%+16.5%
'25/12/2928.7-0.1-0.35%+45.1%176.5+1.5+0.86%+30.3%-1.21%+14.9%
'25/12/2628.8-0.1-0.35%+44.6%175+10.5+6.38%+38.6%-6.73%+6.03%
'25/12/2428.9+0.2+0.7%+45.6%164.5+0.5+0.3%+39%+0.4%+6.62%
'25/12/2328.7-0.2-0.69%+44.6%164-8-4.65%+32.6%+3.96%+12.1%
'25/12/2228.9+0.45+1.58%+46.9%172+13+8.18%+43.4%-6.6%+3.53%
'25/12/1928.45+0.2+0.71%+48%159-2.5-1.55%+41.2%+2.26%+6.79%
'25/12/1828.25-0.3-1.05%+46.4%161.5-0.5-0.31%+40.7%-0.74%+5.67%
'25/12/1728.55+0.2+0.71%+47.4%162+6.5+4.18%+46.6%-3.47%+0.82%
'25/12/1628.35-0.45-1.56%+45.1%155.5-3.5-2.2%+43.4%+0.64%+1.74%
'25/12/1528.8-0.1-0.35%+44.6%159-3-1.85%+40.7%+1.5%+3.9%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.9+0.5+1.76%+47.2%16200%+40.7%+1.76%+6.44%
'25/12/1128.4+0.1+0.35%+47.7%162+3+1.89%+43.4%-1.54%+4.31%
'25/12/1028.3+0.4+1.43%+49.8%159-1.5-0.93%+42.1%+2.36%+7.76%
'25/12/0927.9-0.3-1.06%+48.2%160.5+0.5+0.31%+42.5%-1.37%+5.73%
'25/12/0828.200%+48.2%160+3+1.91%+45.2%-1.91%+3%
'25/12/0528.2+0.15+0.53%+49%157+1+0.64%+46.2%-0.11%+2.87%
'25/12/0428.05-0.7-2.43%+45.4%156-2.5-1.58%+43.8%-0.85%+1.54%
'25/12/0328.75+0.45+1.59%+47.7%158.5+3+1.93%+46.6%-0.34%+1.08%
'25/12/0228.3-0.1-0.35%+47.2%155.5+2+1.3%+48.5%-1.65%-1.35%
'25/12/0128.400%+47.2%153.5-3.5-2.23%+45.2%+2.23%+1.96%
'25/11/2828.400%+47.2%157+1.5+0.96%+46.6%-0.96%+0.56%
'25/11/2728.4-0.3-1.05%+45.6%155.5+1+0.65%+47.6%-1.7%-1.93%
'25/11/2628.7-0.15-0.52%+44.9%154.5+2.5+1.64%+50%-2.16%-5.11%
'25/11/2528.85+0.6+2.12%+48%152+0.5+0.33%+50.5%+1.79%-2.53%
'25/11/2428.25+0.2+0.71%+49%151.5+0.5+0.33%+51%+0.38%-1.97%
'25/11/2128.05-0.95-3.28%+44.1%151-7.5-4.73%+43.8%+1.45%+0.29%
'25/11/2029+0.55+1.93%+46.9%158.5+4.5+2.92%+48.1%-0.99%-1.13%
'25/11/1928.45-0.2-0.7%+45.9%154-6.5-4.05%+42.1%+3.35%+3.84%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.65+0.25+0.88%+47.2%160.5-4-2.43%+38.6%+3.31%+8.58%
'25/11/1728.4-0.75-2.57%+43.4%164.5+4+2.49%+42.1%-5.06%+1.34%
'25/11/1429.15+0.2+0.69%+44.4%160.5-9.5-5.59%+34.1%+6.28%+10.3%
'25/11/1328.95-0.05-0.17%+44.1%170+2+1.19%+35.7%-1.36%+8.42%
'25/11/1229+0.8+2.84%+48.2%168-1.5-0.88%+34.5%+3.72%+13.7%
'25/11/1128.2+0.4+1.44%+50.4%169.5-2.5-1.45%+32.6%+2.89%+17.8%
'25/11/1027.8+0.05+0.18%+50.6%172+2+1.18%+34.1%-1%+16.5%