≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / K線比較(日)

4919 新唐

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.788.9+8.8+9.9%7.2%91.797.791.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3053.17億2,2701.46張/筆95.852.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7696.92億6,1851.26張/筆89.12-8.8 (-9.01%)

連續漲跌: 連2跌→漲  ( +8.8元 / +9.9%)

財報評分: 最新32分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 係因新唐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 16:13)

• 更正新唐背書保證資訊揭露明細表 (公告訊息 11/03 15:55)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈新唐法說〉AI摘要2026/10/30 (Anue鉅亨 10/30 21:00)

• 代重要子公司Nuvoton Technology Corporation Japan 公告減資變更生效 (公告訊息 10/30 16:18)

• 新唐董事會決議辦理現金增資發行新股 (公告訊息 10/28 19:35)

• 新唐董事長及副董事長變動事宜 (公告訊息 10/28 19:34)

• 新唐研發主管異動 (公告訊息 10/28 19:33)

• 新唐執行長異動 (公告訊息 10/28 19:32)

• 新唐董事會通過2026年第三季合併財務報告 (公告訊息 10/28 19:31)

• 新唐之子公司Nuvoton Technology Corporation Japan新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款。 (公告訊息 10/27 17:41)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 新唐舉行2026年第三季法人說明會 (公告訊息 10/16 14:37)

• 新唐推出KA85010UA第6代26串EIS功能電池監測IC (PR Newswire 09/30 13:17)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0997.7+8.8+9.9%+9.9%223.5+20+9.83%+9.83%+0.07%+0.07%
'26/11/0688.9-8.8-9.01%0%203.5-16.5-7.5%+1.59%-1.51%-1.59%
'26/11/0597.7-10.8-9.95%-9.95%220-20.5-8.52%-7.07%-1.43%-2.89%
'26/11/04108.5+1+0.93%-9.12%240.5+1+0.42%-6.68%+0.51%-2.44%
'26/11/03107.5-11.5-9.66%-17.9%239.5-18-6.99%-13.2%-2.67%-4.7%
'26/11/02119-5.5-4.42%-21.5%257.5+1.5+0.59%-12.7%-5.01%-8.83%
'26/10/30124.5-8.5-6.39%-26.5%256-14.5-5.36%-17.4%-1.03%-9.17%
'26/10/29133-9-6.34%-31.2%270.5-2-0.73%-18%-5.61%-13.2%
'26/10/28142+9.5+7.17%-26.3%272.5+18+7.07%-12.2%+0.1%-14.1%
'26/10/27132.5-2-1.49%-27.4%254.5+6.5+2.62%-9.88%-4.11%-17.5%
'26/10/22134.5-9-6.27%-31.9%248-18-6.77%-16%+0.5%-15.9%
'26/10/21143.5+9.5+7.09%-27.1%266+10+3.91%-12.7%+3.18%-14.4%
'26/10/20134-2-1.47%-28.2%256-7-2.66%-15%+1.19%-13.1%
'26/10/19136-3-2.16%-29.7%263-11-4.01%-18.4%+1.85%-11.3%
'26/10/16139+0.5+0.36%-29.5%274+3.5+1.29%-17.4%-0.93%-12.1%
'26/10/15138.5-11.5-7.67%-34.9%270.5-28-9.38%-25.1%+1.71%-9.74%
'26/10/14150+7.5+5.26%-31.4%298.5+2.5+0.84%-24.5%+4.42%-6.95%
'26/10/13142.5-11.5-7.47%-36.6%296-8.5-2.79%-26.6%-4.68%-9.96%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12154-1.5-0.96%-37.2%304.5-3.5-1.14%-27.4%+0.18%-9.74%
'26/10/08155.5-4-2.51%-38.7%308+0.5+0.16%-27.3%-2.67%-11.4%
'26/10/07159.5+9+5.98%-35.1%307.5-3-0.97%-28%+6.95%-7.06%
'26/10/06150.5-5-3.22%-37.2%310.5+13+4.37%-24.9%-7.59%-12.3%
'26/10/05155.5-7.5-4.6%-40.1%297.5-10.5-3.41%-27.4%-1.19%-12.6%
'26/10/02163+11+7.24%-35.7%308+15.5+5.3%-23.6%+1.94%-12.1%
'26/10/01152+13.5+9.75%-29.5%292.5+3+1.04%-22.8%+8.71%-6.66%
'26/09/30138.5+3+2.21%-27.9%289.5+8.5+3.02%-20.5%-0.81%-7.43%
'26/09/29135.5-0.5-0.37%-28.2%281-6-2.09%-22.1%+1.72%-6.04%
'26/09/24136+2+1.49%-27.1%287+0.5+0.17%-22%+1.32%-5.1%
'26/09/23134+0.5+0.37%-26.8%286.5-5.5-1.88%-23.5%+2.25%-3.36%
'26/09/22133.5+8+6.37%-22.2%292-0.5-0.17%-23.6%+6.54%+1.44%
'26/09/21125.5-1-0.79%-22.8%292.5+8.5+2.99%-21.3%-3.78%-1.46%
'26/09/18126.5+11.5+10%-15%284+9.5+3.46%-18.6%+6.54%+3.54%
'26/09/17115-1-0.86%-15.8%274.500%-18.6%-0.86%+2.8%
'26/09/16116+5+4.5%-12%274.5+6.5+2.43%-16.6%+2.07%+4.62%
'26/09/15111-2-1.77%-13.5%268-3.5-1.29%-17.7%-0.48%+4.14%
'26/09/14113+0.5+0.44%-13.2%271.5-1.5-0.55%-18.1%+0.99%+4.98%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11112.5-4-3.43%-16.1%273-10.5-3.7%-21.2%+0.27%+5.03%
'26/09/10116.5-2.5-2.1%-17.9%283.5+2.5+0.89%-20.5%-2.99%+2.56%
'26/09/09119+1+0.85%-17.2%281+5.5+2%-18.9%-1.15%+1.67%
'26/09/08118-4.5-3.67%-20.2%275.5-4.5-1.61%-20.2%-2.06%-0.07%
'26/09/07122.5+2.5+2.08%-18.6%280+3.5+1.27%-19.2%+0.81%+0.58%
'26/09/04120+5+4.35%-15%276.5+1.5+0.55%-18.7%+3.8%+3.68%
'26/09/03115-5.5-4.56%-18.9%275-3-1.08%-19.6%-3.48%+0.68%
'26/09/02120.5-3.5-2.82%-21.2%278-6-2.11%-21.3%-0.71%+0.09%
'26/09/01124+4+3.33%-18.6%284+7+2.53%-19.3%+0.8%+0.73%
'26/08/31120-2.5-2.04%-20.2%277-10-3.48%-22.1%+1.44%+1.88%
'26/08/28122.5+0.5+0.41%-19.9%287+10+3.61%-19.3%-3.2%-0.6%
'26/08/27122+1+0.83%-19.3%277-9-3.15%-21.9%+3.98%+2.6%
'26/08/26121+4+3.42%-16.5%286+12.5+4.57%-18.3%-1.15%+1.79%
'26/08/25117+1+0.86%-15.8%273.5+4+1.48%-17.1%-0.62%+1.29%
'26/08/24116+2+1.75%-14.3%269.5+2+0.75%-16.4%+1%+2.15%
'26/08/21114-4.5-3.8%-17.6%267.5-1-0.37%-16.8%-3.43%-0.79%
'26/08/20118.5+2+1.72%-16.1%268.5+6+2.29%-14.9%-0.57%-1.28%
'26/08/19116.5-1.5-1.27%-17.2%262.5-3-1.13%-15.8%-0.14%-1.38%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18118-7.5-5.98%-22.2%265.5-12.5-4.5%-19.6%-1.48%-2.55%
'26/08/17125.5+2.5+2.03%-20.6%27800%-19.6%+2.03%-0.96%
'26/08/14123-3.5-2.77%-22.8%278-5-1.77%-21%-1%-1.74%
'26/08/13126.5+1+0.8%-22.2%283+1.5+0.53%-20.6%+0.27%-1.55%
'26/08/12125.5+0.5+0.4%-21.8%281.5-1-0.35%-20.9%+0.75%-0.96%
'26/08/11125-2.5-1.96%-23.4%282.5-6-2.08%-22.5%+0.12%-0.84%
'26/08/10127.5+7.5+6.25%-18.6%288.5+26+9.9%-14.9%-3.65%-3.73%
'26/08/07120-5-4%-21.8%262.5-7-2.6%-17.1%-1.4%-4.77%
'26/08/06125-5-3.85%-24.8%269.5+13+5.07%-12.9%-8.92%-12%
'26/08/05130+0.5+0.39%-24.6%256.500%-12.9%+0.39%-11.7%
'26/08/04129.5+5+4.02%-21.5%256.5+18+7.55%-6.29%-3.53%-15.2%
'26/08/03124.5+7.5+6.41%-16.5%238.5+3+1.27%-5.1%+5.14%-11.4%
'26/07/31117+10.5+9.86%-8.26%235.5+21+9.79%+4.2%+0.07%-12.5%
'26/07/30106.5-2-1.84%-9.95%214.5-14-6.13%-2.19%+4.29%-7.77%
'26/07/29108.5-12-9.96%-18.9%233-18.5-7.36%-9.34%-2.6%-9.58%
'26/07/28120.5-12-9.06%-26.3%251.5-27.5-9.86%-18.3%+0.8%-7.98%
'26/07/27132.5-3-2.21%-27.9%279-0.5-0.18%-18.4%-2.03%-9.47%
'26/07/24135.5-5.5-3.9%-30.7%279.5-14.5-4.93%-22.4%+1.03%-8.26%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23141-2-1.4%-31.7%29400%-22.4%-1.4%-9.23%
'26/07/22143+2+1.42%-30.7%294+22+8.09%-16.2%-6.67%-14.5%
'26/07/21141+5.5+4.06%-27.9%272+5.5+2.06%-14.4%+2%-13.5%
'26/07/20135.5-5.5-3.9%-30.7%266.5-21.5-7.47%-20.8%+3.57%-9.88%
'26/07/17141-15.5-9.9%-37.6%288-28.5-9%-28%-0.9%-9.61%
'26/07/16156.5-12-7.12%-42%316.5+2.5+0.8%-27.4%-7.92%-14.6%
'26/07/15168.5+9+5.64%-38.7%314+10+3.29%-25%+2.35%-13.7%
'26/07/14159.5-4-2.45%-40.2%304-8.5-2.72%-27%+0.27%-13.2%
'26/07/13163.5+1+0.62%-39.9%312.5-7.5-2.34%-28.8%+2.96%-11.1%
'26/07/09162.5+4+2.52%-38.4%320+2+0.63%-28.3%+1.89%-10.1%
'26/07/08158.5-5.5-3.35%-40.4%318-5.5-1.7%-29.5%-1.65%-10.9%
'26/07/07164-10-5.75%-43.9%323.5-21-6.1%-33.8%+0.35%-10%
'26/07/06174-2.5-1.42%-44.6%344.5+6.5+1.92%-32.5%-3.34%-12.1%
'26/07/03176.5-8.5-4.59%-47.2%338+4.5+1.35%-31.6%-5.94%-15.6%
'26/07/02185+16.5+9.79%-42%333.5-2-0.6%-32%+10.4%-9.98%
'26/07/01168.5-5-2.88%-43.7%335.5-2-0.59%-32.4%-2.29%-11.2%
'26/06/30173.5+3+1.76%-42.7%337.5+26.5+8.52%-26.7%-6.76%-16%
'26/06/29170.5+2+1.19%-42%311-3-0.96%-27.4%+2.15%-14.6%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26168.5-9-5.07%-45%314-12-3.68%-30.1%-1.39%-14.9%
'26/06/25177.5-8.5-4.57%-47.5%326-12-3.55%-32.5%-1.02%-14.9%
'26/06/24186-8.5-4.37%-49.8%338-6-1.74%-33.7%-2.63%-16%
'26/06/23194.5-21.5-9.95%-54.8%344-22-6.01%-37.7%-3.94%-17.1%
'26/06/22216+19.5+9.92%-50.3%366+2.5+0.69%-37.3%+9.23%-13%
'26/06/18196.5+9+4.8%-47.9%363.5+18.5+5.36%-33.9%-0.56%-14%
'26/06/17187.5+4.5+2.46%-46.6%345-1.5-0.43%-34.2%+2.89%-12.4%
'26/06/16183-10-5.18%-49.4%346.5+19.5+5.96%-30.3%-11.1%-19.1%
'26/06/15193+17.5+9.97%-44.3%327-20.5-5.9%-34.4%+15.9%-9.94%
'26/06/12175.5+3+1.74%-43.4%347.5+14.5+4.35%-31.5%-2.61%-11.8%
'26/06/11172.5+13.5+8.49%-38.6%333+30+9.9%-24.8%-1.41%-13.8%
'26/06/10159-15.5-8.88%-44%303-18-5.61%-29%-3.27%-15%
'26/06/09174.5+14+8.72%-39.1%321+12+3.88%-26.2%+4.84%-12.9%
'26/06/08160.5-17.5-9.83%-45.1%309-29-8.58%-32.5%-1.25%-12.6%
'26/06/05178-16-8.25%-49.6%338-16-4.52%-35.6%-3.73%-14%
'26/06/04194-9-4.43%-51.9%354+11+3.21%-33.5%-7.64%-18.3%
'26/06/03203-8-3.79%-53.7%343-4-1.15%-34.3%-2.64%-19.4%
'26/06/02211+3+1.44%-53%347-19-5.19%-37.7%+6.63%-15.3%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01208+16.5+8.62%-49%366-13-3.43%-39.8%+12%-9.14%
'26/05/29191.5+3+1.59%-48.2%379+21.5+6.01%-36.2%-4.42%-11.9%
'26/05/28188.5-18-8.72%-52.7%357.5+17+4.99%-33%-13.7%-19.6%
'26/05/27206.5-4.5-2.13%-53.7%340.5-1.5-0.44%-33.3%-1.69%-20.4%
'26/05/26211-8-3.65%-55.4%342+31+9.97%-26.7%-13.6%-28.7%
'26/05/25219+19.5+9.77%-51%311+28+9.89%-19.4%-0.12%-31.6%
'26/05/22199.5+18+9.92%-46.2%283+25.5+9.9%-11.5%+0.02%-34.7%
'26/05/21181.5+16.5+10%-40.8%257.5+23+9.81%-2.77%+0.19%-38%
'26/05/20165+15+10%-34.9%234.5+7.5+3.3%+0.44%+6.7%-35.3%
'26/05/19150+1.5+1.01%-34.2%227-23-9.2%-8.8%+10.2%-25.4%
'26/05/18148.5-6-3.88%-36.8%250+2+0.81%-8.06%-4.69%-28.7%
'26/05/15154.5-5.5-3.44%-38.9%248+19+8.3%-0.44%-11.7%-38.5%
'26/05/14160-6-3.61%-41.1%229-3-1.29%-1.72%-2.32%-39.4%
'26/05/13166-15-8.29%-46%232+5.5+2.43%+0.66%-10.7%-46.7%
'26/05/12181-3-1.63%-46.9%226.5+1+0.44%+1.11%-2.07%-48%
'26/05/11184+16.5+9.85%-41.7%225.5+3.5+1.58%+2.7%+8.27%-44.4%
'26/05/08167.5-9.5-5.37%-44.8%222-8.5-3.69%-1.08%-1.68%-43.7%
'26/05/07177+16+9.94%-39.3%230.5-4-1.71%-2.77%+11.6%-36.5%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06161-4-2.42%-40.8%234.5+7+3.08%+0.22%-5.5%-41%
'26/05/05165+3+1.85%-39.7%227.5+4.5+2.02%+2.24%-0.17%-41.9%
'26/05/04162+14.5+9.83%-33.8%223+20+9.85%+12.3%-0.02%-46.1%
'26/04/30147.5+3+2.08%-32.4%203-1.5-0.73%+11.5%+2.81%-43.9%
'26/04/29144.5-4.5-3.02%-34.4%204.5-14-6.41%+4.35%+3.39%-38.8%
'26/04/28149+13+9.56%-28.2%218.5+1.5+0.69%+5.07%+8.87%-33.2%
'26/04/27136-9-6.21%-32.6%217+7+3.33%+8.57%-9.54%-41.2%
'26/04/24145-2-1.36%-33.5%210+3+1.45%+10.1%-2.81%-43.7%
'26/04/23147-7-4.55%-36.6%207-11.5-5.26%+4.35%+0.71%-40.9%
'26/04/22154+9.5+6.57%-32.4%218.5+5.5+2.58%+7.04%+3.99%-39.4%
'26/04/21144.5+3+2.12%-31%213+5+2.4%+9.62%-0.28%-40.6%
'26/04/20141.5+12.5+9.69%-24.3%208+0.5+0.24%+9.88%+9.45%-34.1%
'26/04/17129+11.5+9.79%-16.9%207.5-5-2.35%+7.29%+12.1%-24.1%
'26/04/16117.5+10.5+9.81%-8.69%212.5+2.5+1.19%+8.57%+8.62%-17.3%
'26/04/15107-3.5-3.17%-11.6%210-7.5-3.45%+4.83%+0.28%-16.4%
'26/04/14110.5+10+9.95%-2.79%217.5-1-0.46%+4.35%+10.4%-7.13%
'26/04/13100.5+8.9+9.72%+6.66%218.5+4+1.86%+6.29%+7.86%+0.37%
'26/04/1091.6+1.6+1.78%+8.56%214.5+5+2.39%+8.83%-0.61%-0.27%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0990-1.4-1.53%+6.89%209.5-1.5-0.71%+8.06%-0.82%-1.16%
'26/04/0891.4+3.6+4.1%+11.3%211+19+9.9%+18.8%-5.8%-7.47%
'26/04/0787.8-4.6-4.98%+5.74%192-10-4.95%+12.9%-0.03%-7.14%
'26/04/0292.4-2.1-2.22%+3.39%202+7+3.59%+16.9%-5.81%-13.5%
'26/04/0194.5+5.5+6.18%+9.78%195+8+4.28%+21.9%+1.9%-12.1%
'26/03/3189-5.9-6.22%+2.95%187-9-4.59%+16.3%-1.63%-13.4%
'26/03/3094.9-7.6-7.41%-4.68%196+1+0.51%+16.9%-7.92%-21.6%
'26/03/27102.5+9.3+9.98%+4.83%195-3.5-1.76%+14.9%+11.7%-10%
'26/03/2693.2-7.8-7.72%-3.27%198.5-5-2.46%+12%-5.26%-15.3%
'26/03/25101+1.4+1.41%-1.91%203.5+11.5+5.99%+18.8%-4.58%-20.7%
'26/03/2499.6-2.4-2.35%-4.22%19200%+18.8%-2.35%-23%
'26/03/23102-7-6.42%-10.4%192-9.5-4.71%+13.2%-1.71%-23.5%
'26/03/20109+9.6+9.66%-1.71%201.5-4-1.95%+10.9%+11.6%-12.7%
'26/03/1999.4+9+9.96%+8.08%205.5-5.5-2.61%+8.06%+12.6%+0.02%
'26/03/1890.4+8.2+9.98%+18.9%211+8.5+4.2%+12.6%+5.78%+6.26%
'26/03/1782.2-2.3-2.72%+15.6%202.5-1.5-0.74%+11.8%-1.98%+3.86%
'26/03/1684.5+0.7+0.84%+16.6%204+3+1.49%+13.4%-0.65%+3.15%
'26/03/1383.8+0.1+0.12%+16.7%201-3.5-1.71%+11.5%+1.83%+5.23%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1283.7-5-5.64%+10.1%204.5-11-5.1%+5.8%-0.54%+4.35%
'26/03/1188.7+3+3.5%+14%215.5+1+0.47%+6.29%+3.03%+7.71%
'26/03/1085.7+3.9+4.77%+19.4%214.5+12+5.93%+12.6%-1.16%+6.85%
'26/03/0981.8+1.5+1.87%+21.7%202.5-22.5-10%+1.33%+11.9%+20.3%
'26/03/0680.3+7.3+10%+33.8%225+0.5+0.22%+1.56%+9.78%+32.3%
'26/03/0573-1.5-2.01%+31.1%224.5+7.5+3.46%+5.07%-5.47%+26.1%
'26/03/0474.5-6.2-7.68%+21.1%217-14-6.06%-1.3%-1.62%+22.4%
'26/03/0380.7+0.8+1%+22.3%231-22-8.7%-9.88%+9.7%+32.2%
'26/03/0279.9+7.2+9.9%+34.4%253-5-1.94%-11.6%+11.8%+46%
'26/02/2672.7+2+2.83%+38.2%25800%-11.6%+2.83%+49.8%
'26/02/2570.7-2.2-3.02%+34%258+0.5+0.19%-11.5%-3.21%+45.5%
'26/02/2472.9+6.6+9.95%+47.4%257.5+8.5+3.41%-8.43%+6.54%+55.8%
'26/02/2366.3+6+9.95%+62%249+6+2.47%-6.17%+7.48%+68.2%
'26/02/1160.3-0.7-1.15%+60.2%243+3+1.25%-5%-2.4%+65.2%
'26/02/1061+2.5+4.27%+67%240-3-1.23%-6.17%+5.5%+73.2%
'26/02/0958.5+1.8+3.17%+72.3%243+3.5+1.46%-4.8%+1.71%+77.1%
'26/02/0656.7-2.9-4.87%+63.9%239.5-4.5-1.84%-6.56%-3.03%+70.5%
'26/02/0559.6+0.1+0.17%+64.2%244-8.5-3.37%-9.7%+3.54%+73.9%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.5-0.2-0.34%+63.7%252.5-4.5-1.75%-11.3%+1.41%+74.9%
'26/02/0359.7+0.5+0.84%+65%257+12.5+5.11%-6.75%-4.27%+71.8%
'26/02/0259.2-3.3-5.28%+56.3%244.5-9.5-3.74%-10.2%-1.54%+66.6%
'26/01/3062.5+1.8+2.97%+61%254-1.5-0.59%-10.8%+3.56%+71.7%
'26/01/2960.7-5.6-8.45%+47.4%255.5-6-2.29%-12.8%-6.16%+60.2%
'26/01/2866.3+6+9.95%+62%261.5-2-0.76%-13.5%+10.7%+75.5%
'26/01/2760.3+0.8+1.34%+64.2%263.5+6+2.33%-11.5%-0.99%+75.7%
'26/01/2659.5+1+1.71%+67%257.5+11+4.46%-7.51%-2.75%+74.5%
'26/01/2358.5+0.5+0.86%+68.4%246.5-11-4.27%-11.5%+5.13%+79.9%
'26/01/2258+0.8+1.4%+70.8%257.5+18+7.52%-4.8%-6.12%+75.6%
'26/01/2157.2-2.2-3.7%+64.5%239.5-12-4.77%-9.34%+1.07%+73.8%
'26/01/2059.4-0.8-1.33%+62.3%251.5-11-4.19%-13.1%+2.86%+75.4%
'26/01/1960.2+3.5+6.17%+72.3%262.5-0.5-0.19%-13.3%+6.36%+85.6%
'26/01/1656.7+1.5+2.72%+77%263+5.5+2.14%-11.5%+0.58%+88.4%
'26/01/1555.2-2.3-4%+69.9%257.5+6+2.39%-9.34%-6.39%+79.3%
'26/01/1457.5+4+7.48%+82.6%251.5+9.5+3.93%-5.79%+3.55%+88.4%
'26/01/1353.5-1.5-2.73%+77.6%242+22+10%+3.64%-12.7%+74%
'26/01/1255+2+3.77%+84.3%220+20+10%+14%-6.23%+70.3%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953-2.5-4.5%+76%200-3-1.48%+12.3%-3.02%+63.7%
'26/01/0855.5+0.8+1.46%+78.6%203-2.5-1.22%+10.9%+2.68%+67.7%
'26/01/0754.7+1.1+2.05%+82.3%205.5+1.5+0.74%+11.8%+1.31%+70.5%
'26/01/0653.6+2.8+5.51%+92.3%204+2.5+1.24%+13.2%+4.27%+79.2%
'26/01/0550.8-0.4-0.78%+90.8%201.5+18+9.81%+24.3%-10.6%+66.6%
'26/01/0251.2+0.2+0.39%+91.6%183.5+10.5+6.07%+31.8%-5.68%+59.8%
'25/12/3151+0.3+0.59%+92.7%173-2-1.14%+30.3%+1.73%+62.4%
'25/12/3050.7-0.2-0.39%+91.9%175-1.5-0.85%+29.2%+0.46%+62.8%
'25/12/2950.9-1-1.93%+88.2%176.5+1.5+0.86%+30.3%-2.79%+58%
'25/12/2651.9+0.5+0.97%+90.1%175+10.5+6.38%+38.6%-5.41%+51.5%
'25/12/2451.4-0.3-0.58%+89%164.5+0.5+0.3%+39%-0.88%+50%
'25/12/2351.7-0.9-1.71%+85.7%164-8-4.65%+32.6%+2.94%+53.2%
'25/12/2252.6+2.3+4.57%+94.2%172+13+8.18%+43.4%-3.61%+50.8%
'25/12/1950.3+0.1+0.2%+94.6%159-2.5-1.55%+41.2%+1.75%+53.4%
'25/12/1850.2-0.4-0.79%+93.1%161.5-0.5-0.31%+40.7%-0.48%+52.3%
'25/12/1750.6-0.4-0.78%+91.6%162+6.5+4.18%+46.6%-4.96%+44.9%
'25/12/1651-1.3-2.49%+86.8%155.5-3.5-2.2%+43.4%-0.29%+43.4%
'25/12/1552.3-0.8-1.51%+84%159-3-1.85%+40.7%+0.34%+43.3%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1253.1+0.1+0.19%+84.3%16200%+40.7%+0.19%+43.6%
'25/12/1153+0.3+0.57%+85.4%162+3+1.89%+43.4%-1.32%+42%
'25/12/1052.7-1.2-2.23%+81.3%159-1.5-0.93%+42.1%-1.3%+39.2%
'25/12/0953.9+0.8+1.51%+84%160.5+0.5+0.31%+42.5%+1.2%+41.5%
'25/12/0853.1+0.6+1.14%+86.1%160+3+1.91%+45.2%-0.77%+40.9%
'25/12/0552.5-0.4-0.76%+84.7%157+1+0.64%+46.2%-1.4%+38.5%
'25/12/0452.9-0.4-0.75%+83.3%156-2.5-1.58%+43.8%+0.83%+39.5%
'25/12/0353.3+0.4+0.76%+84.7%158.5+3+1.93%+46.6%-1.17%+38.1%
'25/12/0252.9+0.4+0.76%+86.1%155.5+2+1.3%+48.5%-0.54%+37.6%
'25/12/0152.5-0.9-1.69%+83%153.5-3.5-2.23%+45.2%+0.54%+37.7%
'25/11/2853.4+0.4+0.75%+84.3%157+1.5+0.96%+46.6%-0.21%+37.7%
'25/11/2753-0.3-0.56%+83.3%155.5+1+0.65%+47.6%-1.21%+35.7%
'25/11/2653.3+1.5+2.9%+88.6%154.5+2.5+1.64%+50%+1.26%+38.6%
'25/11/2551.8+2+4.02%+96.2%152+0.5+0.33%+50.5%+3.69%+45.7%
'25/11/2449.8-0.7-1.39%+93.5%151.5+0.5+0.33%+51%-1.72%+42.5%
'25/11/2150.5-1.4-2.7%+88.2%151-7.5-4.73%+43.8%+2.03%+44.4%
'25/11/2051.9+1.6+3.18%+94.2%158.5+4.5+2.92%+48.1%+0.26%+46.2%
'25/11/1950.3-0.8-1.57%+91.2%154-6.5-4.05%+42.1%+2.48%+49.1%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.1-1.7-3.22%+85%160.5-4-2.43%+38.6%-0.79%+46.4%
'25/11/1752.8-0.9-1.68%+81.9%164.5+4+2.49%+42.1%-4.17%+39.9%
'25/11/1453.7-1.3-2.36%+77.6%160.5-9.5-5.59%+34.1%+3.23%+43.5%
'25/11/1355+0.7+1.29%+79.9%170+2+1.19%+35.7%+0.1%+44.2%
'25/11/1254.3+0.6+1.12%+81.9%168-1.5-0.88%+34.5%+2%+47.4%
'25/11/1153.7+1.7+3.27%+87.9%169.5-2.5-1.45%+32.6%+4.72%+55.3%
'25/11/1052-0.7-1.33%+85.4%172+2+1.18%+34.1%-2.51%+51.3%