≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / K線比較(日)

4916 事欣科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.383+8.3+10%7.23%85.391.385.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2681.14億9821.29張/筆89.623.1313.980.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3002.71億2,9411.12張/筆82.01-6.2 (-6.95%)

連續漲跌: 連2跌→漲  ( +8.3元 / +10%)

財報評分: 最新45分 / 平均38分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 3小時前)

• 事欣科發行國內第六次無擔保轉換公司債完成訂價 (公告訊息 5小時前)

• 事欣科國內第六次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/02 16:26)

• 代子公司Parpro Technologies, Inc.公告增資AP Parpro,Inc. (補充會計師之合理性意見等資訊) (公告訊息 10/20 15:38)

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0991.3+8.3+10%+10%223.5+20+9.83%+9.83%+0.17%+0.17%
'26/11/0683-6.2-6.95%+2.35%203.5-16.5-7.5%+1.59%+0.55%+0.76%
'26/11/0589.2-8.5-8.7%-6.55%220-20.5-8.52%-7.07%-0.18%+0.52%
'26/11/0497.7+1.1+1.14%-5.49%240.5+1+0.42%-6.68%+0.72%+1.19%
'26/11/0396.6-5.9-5.76%-10.9%239.5-18-6.99%-13.2%+1.23%+2.28%
'26/11/02102.5+2.5+2.5%-8.7%257.5+1.5+0.59%-12.7%+1.91%+4%
'26/10/30100-4-3.85%-12.2%256-14.5-5.36%-17.4%+1.51%+5.16%
'26/10/29104+0.5+0.48%-11.8%270.5-2-0.73%-18%+1.21%+6.19%
'26/10/28103.5+3+2.99%-9.15%272.5+18+7.07%-12.2%-4.08%+3.03%
'26/10/27100.5+0.9+0.9%-8.33%254.5+6.5+2.62%-9.88%-1.72%+1.55%
'26/10/2299.6-3.9-3.77%-11.8%248-18-6.77%-16%+3%+4.19%
'26/10/21103.5+2.5+2.48%-9.6%266+10+3.91%-12.7%-1.43%+3.09%
'26/10/2010100%-9.6%256-7-2.66%-15%+2.66%+5.42%
'26/10/19101-1-0.98%-10.5%263-11-4.01%-18.4%+3.03%+7.94%
'26/10/16102+4.4+4.51%-6.45%274+3.5+1.29%-17.4%+3.22%+10.9%
'26/10/1597.6-3.9-3.84%-10%270.5-28-9.38%-25.1%+5.54%+15.1%
'26/10/14101.5+1.5+1.5%-8.7%298.5+2.5+0.84%-24.5%+0.66%+15.8%
'26/10/13100-3-2.91%-11.4%296-8.5-2.79%-26.6%-0.12%+15.2%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12103+1+0.98%-10.5%304.5-3.5-1.14%-27.4%+2.12%+16.9%
'26/10/08102-0.5-0.49%-10.9%308+0.5+0.16%-27.3%-0.65%+16.4%
'26/10/07102.5-3-2.84%-13.5%307.5-3-0.97%-28%-1.87%+14.6%
'26/10/06105.5+0.5+0.48%-13%310.5+13+4.37%-24.9%-3.89%+11.8%
'26/10/05105+0.5+0.48%-12.6%297.5-10.5-3.41%-27.4%+3.89%+14.8%
'26/10/02104.5+1.5+1.46%-11.4%308+15.5+5.3%-23.6%-3.84%+12.2%
'26/10/01103-1-0.96%-12.2%292.5+3+1.04%-22.8%-2%+10.6%
'26/09/30104+2.5+2.46%-10%289.5+8.5+3.02%-20.5%-0.56%+10.4%
'26/09/29101.5-1-0.98%-10.9%281-6-2.09%-22.1%+1.11%+11.2%
'26/09/24102.5-2-1.91%-12.6%287+0.5+0.17%-22%-2.08%+9.36%
'26/09/23104.5+1+0.97%-11.8%286.5-5.5-1.88%-23.5%+2.85%+11.7%
'26/09/22103.5-1.5-1.43%-13%292-0.5-0.17%-23.6%-1.26%+10.5%
'26/09/21105-0.5-0.47%-13.5%292.5+8.5+2.99%-21.3%-3.46%+7.84%
'26/09/18105.5+2.5+2.43%-11.4%284+9.5+3.46%-18.6%-1.03%+7.22%
'26/09/17103+9.1+9.69%-2.77%274.500%-18.6%+9.69%+15.8%
'26/09/1693.9+1.6+1.73%-1.08%274.5+6.5+2.43%-16.6%-0.7%+15.5%
'26/09/1592.3-1.6-1.7%-2.77%268-3.5-1.29%-17.7%-0.41%+14.9%
'26/09/1493.9-0.4-0.42%-3.18%271.5-1.5-0.55%-18.1%+0.13%+15%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1194.3-0.4-0.42%-3.59%273-10.5-3.7%-21.2%+3.28%+17.6%
'26/09/1094.7-1.3-1.35%-4.9%283.5+2.5+0.89%-20.5%-2.24%+15.6%
'26/09/0996+0.7+0.73%-4.2%281+5.5+2%-18.9%-1.27%+14.7%
'26/09/0895.3-1.8-1.85%-5.97%275.5-4.5-1.61%-20.2%-0.24%+14.2%
'26/09/0797.1-0.2-0.21%-6.17%280+3.5+1.27%-19.2%-1.48%+13%
'26/09/0497.3+0.6+0.62%-5.58%276.5+1.5+0.55%-18.7%+0.07%+13.1%
'26/09/0396.7-3.8-3.78%-9.15%275-3-1.08%-19.6%-2.7%+10.5%
'26/09/02100.5+0.8+0.8%-8.43%278-6-2.11%-21.3%+2.91%+12.9%
'26/09/0199.7-0.2-0.2%-8.61%284+7+2.53%-19.3%-2.73%+10.7%
'26/08/3199.9-2.6-2.54%-10.9%277-10-3.48%-22.1%+0.94%+11.2%
'26/08/28102.5-1-0.97%-11.8%287+10+3.61%-19.3%-4.58%+7.53%
'26/08/27103.5+1+0.98%-10.9%277-9-3.15%-21.9%+4.13%+10.9%
'26/08/26102.5+1+0.99%-10%286+12.5+4.57%-18.3%-3.58%+8.23%
'26/08/25101.5+2.9+2.94%-7.4%273.5+4+1.48%-17.1%+1.46%+9.66%
'26/08/2498.6-0.1-0.1%-7.5%269.5+2+0.75%-16.4%-0.85%+8.95%
'26/08/2198.7-0.6-0.6%-8.06%267.5-1-0.37%-16.8%-0.23%+8.7%
'26/08/2099.3-1.2-1.19%-9.15%268.5+6+2.29%-14.9%-3.48%+5.7%
'26/08/19100.500%-9.15%262.5-3-1.13%-15.8%+1.13%+6.66%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18100.5-3.5-3.37%-12.2%265.5-12.5-4.5%-19.6%+1.13%+7.39%
'26/08/17104-2-1.89%-13.9%27800%-19.6%-1.89%+5.74%
'26/08/14106+4.5+4.43%-10%278-5-1.77%-21%+6.2%+11%
'26/08/13101.5-1.5-1.46%-11.4%283+1.5+0.53%-20.6%-1.99%+9.24%
'26/08/12103-1.5-1.44%-12.6%281.5-1-0.35%-20.9%-1.09%+8.25%
'26/08/11104.5+0.5+0.48%-12.2%282.5-6-2.08%-22.5%+2.56%+10.3%
'26/08/10104-4-3.7%-15.5%288.5+26+9.9%-14.9%-13.6%-0.61%
'26/08/0710800%-15.5%262.5-7-2.6%-17.1%+2.6%+1.61%
'26/08/06108+3.5+3.35%-12.6%269.5+13+5.07%-12.9%-1.72%+0.23%
'26/08/05104.5+3+2.96%-10%256.500%-12.9%+2.96%+2.82%
'26/08/04101.5+6.5+6.84%-3.89%256.5+18+7.55%-6.29%-0.71%+2.39%
'26/08/039500%-3.89%238.5+3+1.27%-5.1%-1.27%+1.2%
'26/07/3195+6.5+7.34%+3.16%235.5+21+9.79%+4.2%-2.45%-1.03%
'26/07/3088.5-1.2-1.34%+1.78%214.5-14-6.13%-2.19%+4.79%+3.97%
'26/07/2990.2-6.9-7.11%-5.46%233-18.5-7.36%-9.34%+0.25%+3.89%
'26/07/2897.1-4.9-4.8%-10%251.5-27.5-9.86%-18.3%+5.06%+8.28%
'26/07/27102-1-0.97%-10.9%279-0.5-0.18%-18.4%-0.79%+7.55%
'26/07/24103-0.5-0.48%-11.3%279.5-14.5-4.93%-22.4%+4.45%+11.1%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23103.5-3-2.82%-13.8%29400%-22.4%-2.82%+8.65%
'26/07/22106.5-0.5-0.47%-14.2%294+22+8.09%-16.2%-8.56%+1.97%
'26/07/21107+9.3+9.52%-6.04%272+5.5+2.06%-14.4%+7.46%+8.41%
'26/07/2097.7-4.3-4.22%-10%266.5-21.5-7.47%-20.8%+3.25%+10.8%
'26/07/17102-8.5-7.69%-16.9%288-28.5-9%-28%+1.31%+11%
'26/07/16110.5-2.5-2.21%-18.8%316.5+2.5+0.8%-27.4%-3.01%+8.63%
'26/07/15113+3+2.73%-16.5%314+10+3.29%-25%-0.56%+8.45%
'26/07/14110-8-6.78%-22.2%304-8.5-2.72%-27%-4.06%+4.84%
'26/07/13118+10+9.26%-15%312.5-7.5-2.34%-28.8%+11.6%+13.8%
'26/07/09108-3-2.7%-17.3%320+2+0.63%-28.3%-3.33%+11%
'26/07/08111+3.5+3.26%-14.6%318-5.5-1.7%-29.5%+4.96%+14.9%
'26/07/07107.5-5-4.44%-18.4%323.5-21-6.1%-33.8%+1.66%+15.4%
'26/07/06112.5-2.5-2.17%-20.2%344.5+6.5+1.92%-32.5%-4.09%+12.4%
'26/07/0311500%-20.2%338+4.5+1.35%-31.6%-1.35%+11.5%
'26/07/02115+2.5+2.22%-18.4%333.5-2-0.6%-32%+2.82%+13.6%
'26/07/01112.5+10+9.76%-10.4%335.5-2-0.59%-32.4%+10.4%+22%
'26/06/30102.5+6.3+6.55%-4.57%337.5+26.5+8.52%-26.7%-1.97%+22.1%
'26/06/2996.2+0.5+0.52%-4.08%311-3-0.96%-27.4%+1.48%+23.3%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2695.7-3.8-3.82%-7.74%314-12-3.68%-30.1%-0.14%+22.3%
'26/06/2599.5-2-1.97%-9.56%326-12-3.55%-32.5%+1.58%+23%
'26/06/24101.5+1.5+1.5%-8.2%338-6-1.74%-33.7%+3.24%+25.5%
'26/06/23100-5-4.76%-12.6%344-22-6.01%-37.7%+1.25%+25.1%
'26/06/22105+1.5+1.45%-11.3%366+2.5+0.69%-37.3%+0.76%+26%
'26/06/18103.5+4.8+4.86%-6.99%363.5+18.5+5.36%-33.9%-0.5%+26.9%
'26/06/1798.7-0.3-0.3%-7.27%345-1.5-0.43%-34.2%+0.13%+26.9%
'26/06/1699-0.5-0.5%-7.74%346.5+19.5+5.96%-30.3%-6.46%+22.5%
'26/06/1599.5-8-7.44%-14.6%327-20.5-5.9%-34.4%-1.54%+19.8%
'26/06/12107.5-7-6.11%-19.8%347.5+14.5+4.35%-31.5%-10.5%+11.7%
'26/06/11114.5+3+2.69%-17.7%333+30+9.9%-24.8%-7.21%+7.08%
'26/06/10111.5-8-6.69%-23.2%303-18-5.61%-29%-1.08%+5.79%
'26/06/09119.5+3.5+3.02%-20.9%321+12+3.88%-26.2%-0.86%+5.35%
'26/06/08116-4-3.33%-23.5%309-29-8.58%-32.5%+5.25%+9.04%
'26/06/05120-2.5-2.04%-25.1%338-16-4.52%-35.6%+2.48%+10.5%
'26/06/04122.5-2-1.61%-26.3%354+11+3.21%-33.5%-4.82%+7.26%
'26/06/03124.5+10.5+9.21%-19.5%343-4-1.15%-34.3%+10.4%+14.8%
'26/06/02114-5-4.2%-22.9%347-19-5.19%-37.7%+0.99%+14.8%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01119+6.5+5.78%-18.4%366-13-3.43%-39.8%+9.21%+21.4%
'26/05/29112.5+10+9.76%-10.4%379+21.5+6.01%-36.2%+3.75%+25.8%
'26/05/28102.5+3.1+3.12%-7.65%357.5+17+4.99%-33%-1.87%+25.4%
'26/05/2799.4-1.1-1.09%-8.66%340.5-1.5-0.44%-33.3%-0.65%+24.7%
'26/05/26100.5-1-0.99%-9.56%342+31+9.97%-26.7%-11%+17.1%
'26/05/25101.5+3.2+3.26%-6.61%311+28+9.89%-19.4%-6.63%+12.8%
'26/05/2298.3-0.5-0.51%-7.09%283+25.5+9.9%-11.5%-10.4%+4.37%
'26/05/2198.8+8.9+9.9%+2.11%257.5+23+9.81%-2.77%+0.09%+4.89%
'26/05/2089.9+8.1+9.9%+12.2%234.5+7.5+3.3%+0.44%+6.6%+11.8%
'26/05/1981.8+7.4+9.95%+23.4%227-23-9.2%-8.8%+19.2%+32.2%
'26/05/1874.4+6.7+9.9%+35.6%250+2+0.81%-8.06%+9.09%+43.7%
'26/05/1567.7+0.8+1.2%+37.2%248+19+8.3%-0.44%-7.1%+37.7%
'26/05/1466.9+1.7+2.61%+40.8%229-3-1.29%-1.72%+3.9%+42.5%
'26/05/1365.2-3.2-4.68%+34.2%232+5.5+2.43%+0.66%-7.11%+33.5%
'26/05/1268.4+1.4+2.09%+37%226.5+1+0.44%+1.11%+1.65%+35.9%
'26/05/1167+5+8.06%+48.1%225.5+3.5+1.58%+2.7%+6.48%+45.4%
'26/05/0862-1.1-1.74%+45.5%222-8.5-3.69%-1.08%+1.95%+46.6%
'26/05/0763.1-0.2-0.32%+45%230.5-4-1.71%-2.77%+1.39%+47.8%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0663.3-1.8-2.76%+41%234.5+7+3.08%+0.22%-5.84%+40.8%
'26/05/0565.1+1.8+2.84%+45%227.5+4.5+2.02%+2.24%+0.82%+42.8%
'26/05/0463.3+1.7+2.76%+49%223+20+9.85%+12.3%-7.09%+36.7%
'26/04/3061.6-0.9-1.44%+46.9%203-1.5-0.73%+11.5%-0.71%+35.4%
'26/04/2962.5+0.5+0.81%+48.1%204.5-14-6.41%+4.35%+7.22%+43.7%
'26/04/2862-0.4-0.64%+47.1%218.5+1.5+0.69%+5.07%-1.33%+42%
'26/04/2762.4-3.4-5.17%+39.5%217+7+3.33%+8.57%-8.5%+30.9%
'26/04/2465.8-0.3-0.45%+38.9%210+3+1.45%+10.1%-1.9%+28.7%
'26/04/2366.1-3.4-4.89%+32.1%207-11.5-5.26%+4.35%+0.37%+27.7%
'26/04/2269.5+2.3+3.42%+36.6%218.5+5.5+2.58%+7.04%+0.84%+29.6%
'26/04/2167.2-1.3-1.9%+34%213+5+2.4%+9.62%-4.3%+24.4%
'26/04/2068.5+0.7+1.03%+35.4%208+0.5+0.24%+9.88%+0.79%+25.5%
'26/04/1767.8+2.6+3.99%+40.8%207.5-5-2.35%+7.29%+6.34%+33.5%
'26/04/1665.2+4.9+8.13%+52.2%212.5+2.5+1.19%+8.57%+6.94%+43.7%
'26/04/1560.3+1.9+3.25%+57.2%210-7.5-3.45%+4.83%+6.7%+52.4%
'26/04/1458.4+0.4+0.69%+58.3%217.5-1-0.46%+4.35%+1.15%+53.9%
'26/04/1358+1.4+2.47%+62.2%218.5+4+1.86%+6.29%+0.61%+55.9%
'26/04/1056.6+0.9+1.62%+64.8%214.5+5+2.39%+8.83%-0.77%+56%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955.7-1.2-2.11%+61.3%209.5-1.5-0.71%+8.06%-1.4%+53.3%
'26/04/0856.9+2.6+4.79%+69.1%211+19+9.9%+18.8%-5.11%+50.3%
'26/04/0754.3-0.3-0.55%+68.1%192-10-4.95%+12.9%+4.4%+55.3%
'26/04/0254.6-2.8-4.88%+59.9%202+7+3.59%+16.9%-8.47%+43%
'26/04/0157.4+1.3+2.32%+63.6%195+8+4.28%+21.9%-1.96%+41.7%
'26/03/3156.1-2.7-4.59%+56.1%187-9-4.59%+16.3%0%+39.8%
'26/03/3058.800%+56.1%196+1+0.51%+16.9%-0.51%+39.2%
'26/03/2758.8+1+1.73%+58.8%195-3.5-1.76%+14.9%+3.49%+44%
'26/03/2657.8-2.3-3.83%+52.7%198.5-5-2.46%+12%-1.37%+40.7%
'26/03/2560.1+0.3+0.5%+53.5%203.5+11.5+5.99%+18.8%-5.49%+34.8%
'26/03/2459.8-1.5-2.45%+49.8%19200%+18.8%-2.45%+31%
'26/03/2361.3-0.2-0.33%+49.3%192-9.5-4.71%+13.2%+4.38%+36.1%
'26/03/2061.5-2.4-3.76%+43.7%201.5-4-1.95%+10.9%-1.81%+32.7%
'26/03/1963.9+2.1+3.4%+48.5%205.5-5.5-2.61%+8.06%+6.01%+40.5%
'26/03/1861.8-0.6-0.96%+47.1%211+8.5+4.2%+12.6%-5.16%+34.5%
'26/03/1762.4+2.7+4.52%+53.8%202.5-1.5-0.74%+11.8%+5.26%+42%
'26/03/1659.7-1-1.65%+51.2%204+3+1.49%+13.4%-3.14%+37.8%
'26/03/1360.7-0.4-0.65%+50.2%201-3.5-1.71%+11.5%+1.06%+38.8%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1261.1+1.1+1.83%+53%204.5-11-5.1%+5.8%+6.93%+47.2%
'26/03/1160+2.2+3.81%+58.8%215.5+1+0.47%+6.29%+3.34%+52.5%
'26/03/1057.8+1.7+3.03%+63.6%214.5+12+5.93%+12.6%-2.9%+51%
'26/03/0956.1-5.2-8.48%+49.8%202.5-22.5-10%+1.33%+1.52%+48.4%
'26/03/0661.3+0.4+0.66%+50.7%225+0.5+0.22%+1.56%+0.44%+49.2%
'26/03/0560.9+3.7+6.47%+60.5%224.5+7.5+3.46%+5.07%+3.01%+55.4%
'26/03/0457.2-2.9-4.83%+52.7%217-14-6.06%-1.3%+1.23%+54%
'26/03/0360.1-3.4-5.35%+44.6%231-22-8.7%-9.88%+3.35%+54.4%
'26/03/0263.5-0.3-0.47%+43.9%253-5-1.94%-11.6%+1.47%+55.5%
'26/02/2663.8+0.2+0.31%+44.3%25800%-11.6%+0.31%+56%
'26/02/2563.6-1.1-1.7%+41.9%258+0.5+0.19%-11.5%-1.89%+53.3%
'26/02/2464.7+1+1.57%+44.1%257.5+8.5+3.41%-8.43%-1.84%+52.5%
'26/02/2363.7+3.5+5.81%+52.5%249+6+2.47%-6.17%+3.34%+58.7%
'26/02/1160.2-3.1-4.9%+45%243+3+1.25%-5%-6.15%+50%
'26/02/1063.3+1.7+2.76%+49%240-3-1.23%-6.17%+3.99%+55.2%
'26/02/0961.6+1.8+3.01%+53.5%243+3.5+1.46%-4.8%+1.55%+58.3%
'26/02/0659.8-2.4-3.86%+47.6%239.5-4.5-1.84%-6.56%-2.02%+54.1%
'26/02/0562.2-4.6-6.89%+37.4%244-8.5-3.37%-9.7%-3.52%+47.1%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0466.8+2.3+3.57%+42.3%252.5-4.5-1.75%-11.3%+5.32%+53.6%
'26/02/0364.5+2.5+4.03%+48.1%257+12.5+5.11%-6.75%-1.08%+54.8%
'26/02/0262-2.1-3.28%+43.2%244.5-9.5-3.74%-10.2%+0.46%+53.4%
'26/01/3064.1-2.4-3.61%+38%254-1.5-0.59%-10.8%-3.02%+48.8%
'26/01/2966.5+0.1+0.15%+38.3%255.5-6-2.29%-12.8%+2.44%+51.1%
'26/01/2866.4-3.3-4.73%+31.7%261.5-2-0.76%-13.5%-3.97%+45.2%
'26/01/2769.7+0.7+1.01%+33%263.5+6+2.33%-11.5%-1.32%+44.5%
'26/01/2669+4.2+6.48%+41.7%257.5+11+4.46%-7.51%+2.02%+49.2%
'26/01/2364.8+0.9+1.41%+43.7%246.5-11-4.27%-11.5%+5.68%+55.1%
'26/01/2263.9-0.8-1.24%+41.9%257.5+18+7.52%-4.8%-8.76%+46.7%
'26/01/2164.7+1.8+2.86%+45.9%239.5-12-4.77%-9.34%+7.63%+55.3%
'26/01/2062.9+1.5+2.44%+49.5%251.5-11-4.19%-13.1%+6.63%+62.7%
'26/01/1961.4+0.4+0.66%+50.5%262.5-0.5-0.19%-13.3%+0.85%+63.8%
'26/01/1661-1.5-2.4%+46.9%263+5.5+2.14%-11.5%-4.54%+58.3%
'26/01/1562.5-0.9-1.42%+44.8%257.5+6+2.39%-9.34%-3.81%+54.1%
'26/01/1463.4+1.4+2.26%+48.1%251.5+9.5+3.93%-5.79%-1.67%+53.8%
'26/01/136200%+48.1%242+22+10%+3.64%-10%+44.4%
'26/01/1262+3.8+6.53%+57.7%220+20+10%+14%-3.47%+43.7%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.2-0.4-0.68%+56.7%200-3-1.48%+12.3%+0.8%+44.3%
'26/01/0858.6+1.6+2.81%+61.1%203-2.5-1.22%+10.9%+4.03%+50.1%
'26/01/0757+0.9+1.6%+63.6%205.5+1.5+0.74%+11.8%+0.86%+51.9%
'26/01/0656.1-0.4-0.71%+62.5%204+2.5+1.24%+13.2%-1.95%+49.3%
'26/01/0556.5-1.8-3.09%+57.5%201.5+18+9.81%+24.3%-12.9%+33.2%
'26/01/0258.3+1.3+2.28%+61.1%183.5+10.5+6.07%+31.8%-3.79%+29.3%
'25/12/3157-1.1-1.89%+58%173-2-1.14%+30.3%-0.75%+27.7%
'25/12/3058.1-1.5-2.52%+54%175-1.5-0.85%+29.2%-1.67%+24.8%
'25/12/2959.6+0.4+0.68%+55.1%176.5+1.5+0.86%+30.3%-0.18%+24.8%
'25/12/2659.2-1.3-2.15%+51.7%175+10.5+6.38%+38.6%-8.53%+13.1%
'25/12/2460.5+0.5+0.83%+53%164.5+0.5+0.3%+39%+0.53%+14%
'25/12/2360+3.5+6.19%+62.5%164-8-4.65%+32.6%+10.8%+29.9%
'25/12/2256.5+0.3+0.53%+63.3%172+13+8.18%+43.4%-7.65%+19.9%
'25/12/1956.2+2.2+4.07%+70%159-2.5-1.55%+41.2%+5.62%+28.8%
'25/12/1854-0.5-0.92%+68.4%161.5-0.5-0.31%+40.7%-0.61%+27.7%
'25/12/1754.5-1.2-2.15%+64.8%162+6.5+4.18%+46.6%-6.33%+18.2%
'25/12/1655.7-2.4-4.13%+58%155.5-3.5-2.2%+43.4%-1.93%+14.6%
'25/12/1558.1+2.1+3.75%+63.9%159-3-1.85%+40.7%+5.6%+23.2%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1256+3.8+7.28%+75.9%16200%+40.7%+7.28%+35.1%
'25/12/1152.200%+75.9%162+3+1.89%+43.4%-1.89%+32.5%
'25/12/1052.2+1.5+2.96%+81.1%159-1.5-0.93%+42.1%+3.89%+39%
'25/12/0950.7+1.1+2.22%+85.1%160.5+0.5+0.31%+42.5%+1.91%+42.6%
'25/12/0849.6+1.85+3.87%+92.3%160+3+1.91%+45.2%+1.96%+47%
'25/12/0547.75+0.75+1.6%+95.3%157+1+0.64%+46.2%+0.96%+49.2%
'25/12/0447+0.95+2.06%+99.3%156-2.5-1.58%+43.8%+3.64%+55.5%
'25/12/0346.05-0.35-0.75%+97.8%158.5+3+1.93%+46.6%-2.68%+51.2%
'25/12/0246.4-0.7-1.49%+94.9%155.5+2+1.3%+48.5%-2.79%+46.4%
'25/12/0147.1+0.3+0.64%+96.2%153.5-3.5-2.23%+45.2%+2.87%+50.9%
'25/11/2846.8-0.6-1.27%+93.7%157+1.5+0.96%+46.6%-2.23%+47%
'25/11/2747.4-3.2-6.32%+81.4%155.5+1+0.65%+47.6%-6.97%+33.9%
'25/11/2650.6+4.6+10%+99.6%154.5+2.5+1.64%+50%+8.36%+49.6%
'25/11/2546+1.05+2.34%+104.2%152+0.5+0.33%+50.5%+2.01%+53.7%
'25/11/2444.95+1.1+2.51%+109.4%151.5+0.5+0.33%+51%+2.18%+58.4%
'25/11/2143.85-1.7-3.73%+101.5%151-7.5-4.73%+43.8%+1%+57.7%
'25/11/2045.55+0.75+1.67%+104.9%158.5+4.5+2.92%+48.1%-1.25%+56.9%
'25/11/1944.8-0.65-1.43%+102%154-6.5-4.05%+42.1%+2.62%+59.9%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1845.45-1.35-2.88%+96.2%160.5-4-2.43%+38.6%-0.45%+57.6%
'25/11/1746.8-0.7-1.47%+93.3%164.5+4+2.49%+42.1%-3.96%+51.2%
'25/11/1447.5-1.6-3.26%+87%160.5-9.5-5.59%+34.1%+2.33%+52.8%
'25/11/1349.1-0.9-1.8%+83.6%170+2+1.19%+35.7%-2.99%+47.9%
'25/11/1250+0.5+1.01%+85.5%168-1.5-0.88%+34.5%+1.89%+50.9%
'25/11/1149.5-1.4-2.75%+80.4%169.5-2.5-1.45%+32.6%-1.3%+47.8%
'25/11/1050.9-0.6-1.17%+78.3%172+2+1.18%+34.1%-2.35%+44.1%