≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / K線比較(日)

4915 致伸

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.152.6-0.5-0.95%3.42%51.753.551.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3961.26億1,8911.27張/筆52.51.1812.03-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7452.43億3,3841.4張/筆51.16-2.2 (-4.01%)

連續漲跌: 連3跌  ( -3元 / -5.44%)

財報評分: 最新45分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈致伸法說〉Q3賺3.9億元季年雙減EPS 0.83元 PC市場疲軟及零組件飆漲壓抑獲利 (Anue鉅亨 11/05 17:21)

• 致伸獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 11/05 17:08)

• 董事會決議參與投資致伸迪芬尼開發基金。 (公告訊息 11/05 17:06)

• 致伸董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:28)

• 代子公司更正2026年7、8、9月累計背書保證金額佔最近期財務報表淨值之比率 (公告訊息 10/29 15:19)

• 致伸受邀參加元大證券所舉辦之2026年第三季法人說明會 (公告訊息 10/29 14:27)

• 致伸2026年度第三季合併自結損益稅後每股盈餘約新台幣0.83元 (公告訊息 10/28 16:18)

• 代子公司東莞東聚電子電訊製品有限公司公告出售廠房及土地使用權 (公告訊息 10/15 15:37)

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0952.1-0.5-0.95%-0.95%223.5+20+9.83%+9.83%-10.8%-10.8%
'26/11/0652.6-2.2-4.01%-4.93%203.5-16.5-7.5%+1.59%+3.49%-6.52%
'26/11/0554.8-0.3-0.54%-5.44%220-20.5-8.52%-7.07%+7.98%+1.62%
'26/11/0455.1+0.1+0.18%-5.27%240.5+1+0.42%-6.68%-0.24%+1.41%
'26/11/0355-0.2-0.36%-5.62%239.5-18-6.99%-13.2%+6.63%+7.59%
'26/11/0255.2-0.8-1.43%-6.96%257.5+1.5+0.59%-12.7%-2.02%+5.73%
'26/10/3056-2.6-4.44%-11.1%256-14.5-5.36%-17.4%+0.92%+6.28%
'26/10/2958.6-3.9-6.24%-16.6%270.5-2-0.73%-18%-5.51%+1.34%
'26/10/2862.5-0.4-0.64%-17.2%272.5+18+7.07%-12.2%-7.71%-4.99%
'26/10/2762.9+0.9+1.45%-16%254.5+6.5+2.62%-9.88%-1.17%-6.09%
'26/10/2262+0.4+0.65%-15.4%248-18-6.77%-16%+7.42%+0.56%
'26/10/2161.6-0.1-0.16%-15.6%266+10+3.91%-12.7%-4.07%-2.86%
'26/10/2061.7+0.1+0.16%-15.4%256-7-2.66%-15%+2.82%-0.4%
'26/10/1961.6-1.1-1.75%-16.9%263-11-4.01%-18.4%+2.26%+1.52%
'26/10/1662.7-0.7-1.1%-17.8%274+3.5+1.29%-17.4%-2.39%-0.45%
'26/10/1563.4-0.8-1.25%-18.8%270.5-28-9.38%-25.1%+8.13%+6.28%
'26/10/1464.2+0.7+1.1%-18%298.5+2.5+0.84%-24.5%+0.26%+6.54%
'26/10/1363.5+0.1+0.16%-17.8%296-8.5-2.79%-26.6%+2.95%+8.78%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1263.4+0.1+0.16%-17.7%304.5-3.5-1.14%-27.4%+1.3%+9.74%
'26/10/0863.3+0.4+0.64%-17.2%308+0.5+0.16%-27.3%+0.48%+10.1%
'26/10/0762.9-0.6-0.94%-18%307.5-3-0.97%-28%+0.03%+10.1%
'26/10/0663.5-0.2-0.31%-18.2%310.5+13+4.37%-24.9%-4.68%+6.66%
'26/10/0563.7-0.7-1.09%-19.1%297.5-10.5-3.41%-27.4%+2.32%+8.34%
'26/10/0264.4-0.6-0.92%-19.8%308+15.5+5.3%-23.6%-6.22%+3.74%
'26/10/0165+1.5+2.36%-18%292.5+3+1.04%-22.8%+1.32%+4.85%
'26/09/3063.500%-18%289.5+8.5+3.02%-20.5%-3.02%+2.51%
'26/09/2963.5-0.6-0.94%-18.7%281-6-2.09%-22.1%+1.15%+3.4%
'26/09/2464.1-0.3-0.47%-19.1%287+0.5+0.17%-22%-0.64%+2.89%
'26/09/2364.4-0.5-0.77%-19.7%286.5-5.5-1.88%-23.5%+1.11%+3.74%
'26/09/2264.9-0.1-0.15%-19.8%292-0.5-0.17%-23.6%+0.02%+3.74%
'26/09/2165-0.5-0.76%-20.5%292.5+8.5+2.99%-21.3%-3.75%+0.84%
'26/09/1865.5+1.6+2.5%-18.5%284+9.5+3.46%-18.6%-0.96%+0.11%
'26/09/1763.9-1.7-2.59%-20.6%274.500%-18.6%-2.59%-2%
'26/09/1665.600%-20.6%274.5+6.5+2.43%-16.6%-2.43%-3.97%
'26/09/1565.6+1+1.55%-19.3%268-3.5-1.29%-17.7%+2.84%-1.67%
'26/09/1464.6+1.8+2.87%-17%271.5-1.5-0.55%-18.1%+3.42%+1.09%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.8+0.7+1.13%-16.1%273-10.5-3.7%-21.2%+4.83%+5.06%
'26/09/1062.1+0.7+1.14%-15.1%283.5+2.5+0.89%-20.5%+0.25%+5.32%
'26/09/0961.4+0.9+1.49%-13.9%281+5.5+2%-18.9%-0.51%+4.99%
'26/09/0860.5+0.3+0.5%-13.5%275.5-4.5-1.61%-20.2%+2.11%+6.72%
'26/09/0760.2-0.6-0.99%-14.3%280+3.5+1.27%-19.2%-2.26%+4.86%
'26/09/0460.8+1.2+2.01%-12.6%276.5+1.5+0.55%-18.7%+1.46%+6.14%
'26/09/0359.6-0.7-1.16%-13.6%275-3-1.08%-19.6%-0.08%+6.01%
'26/09/0260.3+0.5+0.84%-12.9%278-6-2.11%-21.3%+2.95%+8.43%
'26/09/0159.8+0.4+0.67%-12.3%284+7+2.53%-19.3%-1.86%+7.02%
'26/08/3159.4-0.2-0.34%-12.6%277-10-3.48%-22.1%+3.14%+9.54%
'26/08/2859.6-0.2-0.33%-12.9%287+10+3.61%-19.3%-3.94%+6.44%
'26/08/2759.8-0.4-0.66%-13.5%277-9-3.15%-21.9%+2.49%+8.4%
'26/08/2660.2+0.4+0.67%-12.9%286+12.5+4.57%-18.3%-3.9%+5.41%
'26/08/2559.8-0.7-1.16%-13.9%273.5+4+1.48%-17.1%-2.64%+3.18%
'26/08/2460.5-0.1-0.17%-14%269.5+2+0.75%-16.4%-0.92%+2.42%
'26/08/2160.6+0.5+0.83%-13.3%267.5-1-0.37%-16.8%+1.2%+3.45%
'26/08/2060.1+0.3+0.5%-12.9%268.5+6+2.29%-14.9%-1.79%+1.98%
'26/08/1959.8+0.4+0.67%-12.3%262.5-3-1.13%-15.8%+1.8%+3.53%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1859.4-1.1-1.82%-13.9%265.5-12.5-4.5%-19.6%+2.68%+5.72%
'26/08/1760.5-0.4-0.66%-14.4%27800%-19.6%-0.66%+5.15%
'26/08/1460.9+0.2+0.33%-14.2%278-5-1.77%-21%+2.1%+6.86%
'26/08/1360.7+0.3+0.5%-13.7%283+1.5+0.53%-20.6%-0.03%+6.86%
'26/08/1260.4+0.4+0.67%-13.2%281.5-1-0.35%-20.9%+1.02%+7.72%
'26/08/1160-0.7-1.15%-14.2%282.5-6-2.08%-22.5%+0.93%+8.36%
'26/08/1060.7+1.2+2.02%-12.4%288.5+26+9.9%-14.9%-7.88%+2.42%
'26/08/0759.5-2.4-3.88%-15.8%262.5-7-2.6%-17.1%-1.28%+1.24%
'26/08/0661.9-1.8-2.83%-18.2%269.5+13+5.07%-12.9%-7.9%-5.34%
'26/08/0563.7+0.1+0.16%-18.1%256.500%-12.9%+0.16%-5.22%
'26/08/0463.6-1-1.55%-19.3%256.5+18+7.55%-6.29%-9.1%-13.1%
'26/08/0364.6-0.8-1.22%-20.3%238.5+3+1.27%-5.1%-2.49%-15.2%
'26/07/3165.4+1.8+2.83%-18.1%235.5+21+9.79%+4.2%-6.96%-22.3%
'26/07/3063.6+0.6+0.95%-17.3%214.5-14-6.13%-2.19%+7.08%-15.1%
'26/07/2963-1.4-2.17%-19.1%233-18.5-7.36%-9.34%+5.19%-9.76%
'26/07/2864.4-0.7-1.08%-20%251.5-27.5-9.86%-18.3%+8.78%-1.69%
'26/07/2765.1-0.1-0.15%-20.1%279-0.5-0.18%-18.4%+0.03%-1.67%
'26/07/2465.2-0.3-0.46%-20.5%279.5-14.5-4.93%-22.4%+4.47%+1.99%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2365.5-0.8-1.21%-21.4%29400%-22.4%-1.21%+1.03%
'26/07/2266.3+0.3+0.45%-21.1%294+22+8.09%-16.2%-7.64%-4.88%
'26/07/2166+1.5+2.33%-19.2%272+5.5+2.06%-14.4%+0.27%-4.78%
'26/07/2064.5-0.4-0.62%-19.7%266.5-21.5-7.47%-20.8%+6.85%+1.11%
'26/07/1764.9-2-2.99%-22.1%288-28.5-9%-28%+6.01%+5.84%
'26/07/1666.9-0.6-0.89%-22.8%316.5+2.5+0.8%-27.4%-1.69%+4.57%
'26/07/1567.5+0.1+0.15%-22.7%314+10+3.29%-25%-3.14%+2.3%
'26/07/1467.4-0.5-0.74%-23.3%304-8.5-2.72%-27%+1.98%+3.77%
'26/07/1367.9-0.9-1.31%-24.3%312.5-7.5-2.34%-28.8%+1.03%+4.48%
'26/07/0968.8+0.6+0.88%-23.6%320+2+0.63%-28.3%+0.25%+4.69%
'26/07/0868.2+0.7+1.04%-22.8%318-5.5-1.7%-29.5%+2.74%+6.71%
'26/07/0767.5-0.7-1.03%-23.6%323.5-21-6.1%-33.8%+5.07%+10.2%
'26/07/0668.2+1.8+2.71%-21.5%344.5+6.5+1.92%-32.5%+0.79%+11%
'26/07/0366.4-0.5-0.75%-22.1%338+4.5+1.35%-31.6%-2.1%+9.51%
'26/07/0266.9+0.5+0.75%-21.5%333.5-2-0.6%-32%+1.35%+10.5%
'26/07/0166.4+0.4+0.61%-21.1%335.5-2-0.59%-32.4%+1.2%+11.4%
'26/06/3066+1+1.54%-19.8%337.5+26.5+8.52%-26.7%-6.98%+6.84%
'26/06/2965-3.9-5.66%-24.4%311-3-0.96%-27.4%-4.7%+3.01%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2673.5-0.1-0.14%-23%314-12-3.68%-30.1%+3.54%+7.1%
'26/06/2573.6-0.7-0.94%-23.7%326-12-3.55%-32.5%+2.61%+8.86%
'26/06/2474.3-0.9-1.2%-24.6%338-6-1.74%-33.7%+0.54%+9.12%
'26/06/2375.2-1.1-1.44%-25.7%344-22-6.01%-37.7%+4.57%+12%
'26/06/2276.3+0.4+0.53%-25.3%366+2.5+0.69%-37.3%-0.16%+12%
'26/06/1875.9-0.1-0.13%-25.4%363.5+18.5+5.36%-33.9%-5.49%+8.52%
'26/06/1776+0.3+0.4%-25.1%345-1.5-0.43%-34.2%+0.83%+9.1%
'26/06/1675.7-1.8-2.32%-26.8%346.5+19.5+5.96%-30.3%-8.28%+3.44%
'26/06/1577.5+1+1.31%-25.9%327-20.5-5.9%-34.4%+7.21%+8.51%
'26/06/1276.5+1.3+1.73%-24.6%347.5+14.5+4.35%-31.5%-2.62%+6.93%
'26/06/1175.2-0.2-0.27%-24.8%333+30+9.9%-24.8%-10.2%-0.05%
'26/06/1075.4-1.6-2.08%-26.4%303-18-5.61%-29%+3.53%+2.61%
'26/06/0977+2.2+2.94%-24.2%321+12+3.88%-26.2%-0.94%+2.02%
'26/06/0874.8-2.6-3.36%-26.7%309-29-8.58%-32.5%+5.22%+5.8%
'26/06/0577.4+0.3+0.39%-26.5%338-16-4.52%-35.6%+4.91%+9.13%
'26/06/0477.1-0.9-1.15%-27.3%354+11+3.21%-33.5%-4.36%+6.22%
'26/06/0378+1+1.3%-26.4%343-4-1.15%-34.3%+2.45%+7.93%
'26/06/0277+1+1.32%-25.4%347-19-5.19%-37.7%+6.51%+12.3%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176+2.1+2.84%-23.3%366-13-3.43%-39.8%+6.27%+16.6%
'26/05/2973.9+3.2+4.53%-19.8%379+21.5+6.01%-36.2%-1.48%+16.4%
'26/05/2870.7-1.3-1.81%-21.2%357.5+17+4.99%-33%-6.8%+11.8%
'26/05/2772-0.4-0.55%-21.7%340.5-1.5-0.44%-33.3%-0.11%+11.6%
'26/05/2672.4+0.1+0.14%-21.6%342+31+9.97%-26.7%-9.83%+5.11%
'26/05/2572.3+0.3+0.42%-21.2%311+28+9.89%-19.4%-9.47%-1.82%
'26/05/2272+0.4+0.56%-20.8%283+25.5+9.9%-11.5%-9.34%-9.35%
'26/05/2171.600%-20.8%257.5+23+9.81%-2.77%-9.81%-18%
'26/05/2071.6-0.4-0.56%-21.2%234.5+7.5+3.3%+0.44%-3.86%-21.7%
'26/05/197200%-21.2%227-23-9.2%-8.8%+9.2%-12.4%
'26/05/1872-0.7-0.96%-22%250+2+0.81%-8.06%-1.77%-13.9%
'26/05/1572.7+2.4+3.41%-19.3%248+19+8.3%-0.44%-4.89%-18.9%
'26/05/1470.3-0.3-0.42%-19.7%229-3-1.29%-1.72%+0.87%-18%
'26/05/1370.6-0.5-0.7%-20.3%232+5.5+2.43%+0.66%-3.13%-20.9%
'26/05/1271.1-0.6-0.84%-20.9%226.5+1+0.44%+1.11%-1.28%-22%
'26/05/1171.7-0.8-1.1%-21.8%225.5+3.5+1.58%+2.7%-2.68%-24.5%
'26/05/0872.5-1.1-1.49%-23%222-8.5-3.69%-1.08%+2.2%-21.9%
'26/05/0773.6-1.2-1.6%-24.2%230.5-4-1.71%-2.77%+0.11%-21.4%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0674.8+0.5+0.67%-23.7%234.5+7+3.08%+0.22%-2.41%-23.9%
'26/05/0574.3+0.1+0.13%-23.6%227.5+4.5+2.02%+2.24%-1.89%-25.8%
'26/05/0474.2+0.9+1.23%-22.6%223+20+9.85%+12.3%-8.62%-35%
'26/04/3073.3-0.6-0.81%-23.3%203-1.5-0.73%+11.5%-0.08%-34.8%
'26/04/2973.9+1.1+1.51%-22.1%204.5-14-6.41%+4.35%+7.92%-26.5%
'26/04/2872.8+0.5+0.69%-21.6%218.5+1.5+0.69%+5.07%0%-26.6%
'26/04/2772.3-0.7-0.96%-22.3%217+7+3.33%+8.57%-4.29%-30.9%
'26/04/2473-0.5-0.68%-22.9%210+3+1.45%+10.1%-2.13%-33%
'26/04/2373.5-1.4-1.87%-24.3%207-11.5-5.26%+4.35%+3.39%-28.6%
'26/04/2274.9+0.9+1.22%-23.4%218.5+5.5+2.58%+7.04%-1.36%-30.4%
'26/04/2174-0.1-0.13%-23.5%213+5+2.4%+9.62%-2.53%-33.1%
'26/04/2074.1-1-1.33%-24.5%208+0.5+0.24%+9.88%-1.57%-34.4%
'26/04/1775.1+0.5+0.67%-24%207.5-5-2.35%+7.29%+3.02%-31.3%
'26/04/1674.6+0.6+0.81%-23.4%212.5+2.5+1.19%+8.57%-0.38%-31.9%
'26/04/1574+0.7+0.95%-22.6%210-7.5-3.45%+4.83%+4.4%-27.5%
'26/04/1473.3-0.3-0.41%-23%217.5-1-0.46%+4.35%+0.05%-27.3%
'26/04/1373.6-1.1-1.47%-24.1%218.5+4+1.86%+6.29%-3.33%-30.4%
'26/04/1074.7+1.7+2.33%-22.3%214.5+5+2.39%+8.83%-0.06%-31.2%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0973+0.4+0.55%-21.9%209.5-1.5-0.71%+8.06%+1.26%-30%
'26/04/0872.6+1.3+1.82%-20.5%211+19+9.9%+18.8%-8.08%-39.2%
'26/04/0771.3+0.3+0.42%-20.1%192-10-4.95%+12.9%+5.37%-33%
'26/04/0271-1.1-1.53%-21.4%202+7+3.59%+16.9%-5.12%-38.3%
'26/04/0172.1+2.1+3%-19%195+8+4.28%+21.9%-1.28%-40.9%
'26/03/3170-1.7-2.37%-20.9%187-9-4.59%+16.3%+2.22%-37.2%
'26/03/3071.7-1-1.38%-22%196+1+0.51%+16.9%-1.89%-38.9%
'26/03/2772.7+0.8+1.11%-21.1%195-3.5-1.76%+14.9%+2.87%-36%
'26/03/2671.900%-21.1%198.5-5-2.46%+12%+2.46%-33.2%
'26/03/2571.9+0.2+0.28%-20.9%203.5+11.5+5.99%+18.8%-5.71%-39.7%
'26/03/2471.7-0.4-0.55%-21.4%19200%+18.8%-0.55%-40.1%
'26/03/2372.1-1.3-1.77%-22.8%192-9.5-4.71%+13.2%+2.94%-35.9%
'26/03/2073.4+1.4+1.94%-21.2%201.5-4-1.95%+10.9%+3.89%-32.2%
'26/03/1972-1.4-1.91%-22.8%205.5-5.5-2.61%+8.06%+0.7%-30.8%
'26/03/1873.4+0.8+1.1%-21.9%211+8.5+4.2%+12.6%-3.1%-34.5%
'26/03/1772.6-0.4-0.55%-22.3%202.5-1.5-0.74%+11.8%+0.19%-34.1%
'26/03/1673+1+1.39%-21.2%204+3+1.49%+13.4%-0.1%-34.7%
'26/03/1372+0.1+0.14%-21.1%201-3.5-1.71%+11.5%+1.85%-32.6%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1271.9+0.1+0.14%-21%204.5-11-5.1%+5.8%+5.24%-26.8%
'26/03/1171.8+1.2+1.7%-19.7%215.5+1+0.47%+6.29%+1.23%-26%
'26/03/1070.6-1-1.4%-20.8%214.5+12+5.93%+12.6%-7.33%-33.4%
'26/03/0971.6-4-5.29%-25%202.5-22.5-10%+1.33%+4.71%-26.3%
'26/03/0675.6+1.9+2.58%-23.1%225+0.5+0.22%+1.56%+2.36%-24.6%
'26/03/0573.7+0.2+0.27%-22.9%224.5+7.5+3.46%+5.07%-3.19%-27.9%
'26/03/0473.5-2.2-2.91%-25.1%217-14-6.06%-1.3%+3.15%-23.8%
'26/03/0375.7-1.3-1.69%-26.4%231-22-8.7%-9.88%+7.01%-16.5%
'26/03/0277-4.8-5.87%-30.7%253-5-1.94%-11.6%-3.93%-19.1%
'26/02/2681.8-0.4-0.49%-31%25800%-11.6%-0.49%-19.4%
'26/02/2582.2-1.8-2.14%-32.5%258+0.5+0.19%-11.5%-2.33%-21%
'26/02/2484+2.4+2.94%-30.5%257.5+8.5+3.41%-8.43%-0.47%-22.1%
'26/02/2381.6+0.3+0.37%-30.3%249+6+2.47%-6.17%-2.1%-24.1%
'26/02/1181.3+0.5+0.62%-29.8%243+3+1.25%-5%-0.63%-24.8%
'26/02/1080.8+0.3+0.37%-29.6%240-3-1.23%-6.17%+1.6%-23.4%
'26/02/0980.5-0.3-0.37%-29.8%243+3.5+1.46%-4.8%-1.83%-25%
'26/02/0680.8+3.5+4.53%-26.6%239.5-4.5-1.84%-6.56%+6.37%-20.1%
'26/02/0577.3-0.2-0.26%-26.8%244-8.5-3.37%-9.7%+3.11%-17.1%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0477.5-0.9-1.15%-27.7%252.5-4.5-1.75%-11.3%+0.6%-16.4%
'26/02/0378.4+1.8+2.35%-26%257+12.5+5.11%-6.75%-2.76%-19.2%
'26/02/0276.6-2.1-2.67%-28%244.5-9.5-3.74%-10.2%+1.07%-17.7%
'26/01/3078.7-1.3-1.62%-29.1%254-1.5-0.59%-10.8%-1.03%-18.4%
'26/01/298000%-29.1%255.5-6-2.29%-12.8%+2.29%-16.3%
'26/01/2880+0.5+0.63%-28.7%261.5-2-0.76%-13.5%+1.39%-15.2%
'26/01/2779.5+0.3+0.38%-28.4%263.5+6+2.33%-11.5%-1.95%-17%
'26/01/2679.2+0.5+0.64%-28%257.5+11+4.46%-7.51%-3.82%-20.4%
'26/01/2378.7-0.5-0.63%-28.4%246.5-11-4.27%-11.5%+3.64%-17%
'26/01/2279.2+0.7+0.89%-27.8%257.5+18+7.52%-4.8%-6.63%-23%
'26/01/2178.5-2-2.48%-29.6%239.5-12-4.77%-9.34%+2.29%-20.2%
'26/01/2080.5+0.2+0.25%-29.4%251.5-11-4.19%-13.1%+4.44%-16.2%
'26/01/1980.3+0.5+0.63%-28.9%262.5-0.5-0.19%-13.3%+0.82%-15.6%
'26/01/1679.8+0.5+0.63%-28.5%263+5.5+2.14%-11.5%-1.51%-17%
'26/01/1579.3-0.6-0.75%-29%257.5+6+2.39%-9.34%-3.14%-19.7%
'26/01/1479.9+0.3+0.38%-28.8%251.5+9.5+3.93%-5.79%-3.55%-23%
'26/01/1379.6-0.4-0.5%-29.1%242+22+10%+3.64%-10.5%-32.8%
'26/01/1280+0.6+0.76%-28.6%220+20+10%+14%-9.24%-42.6%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0979.4+2.3+2.98%-26.5%200-3-1.48%+12.3%+4.46%-38.8%
'26/01/0877.1-1.9-2.41%-28.2%203-2.5-1.22%+10.9%-1.19%-39.2%
'26/01/0779+1+1.28%-27.3%205.5+1.5+0.74%+11.8%+0.54%-39.1%
'26/01/0678+0.5+0.65%-26.8%204+2.5+1.24%+13.2%-0.59%-40%
'26/01/0577.5+0.9+1.17%-26%201.5+18+9.81%+24.3%-8.64%-50.2%
'26/01/0276.6-0.2-0.26%-26.2%183.5+10.5+6.07%+31.8%-6.33%-58%
'25/12/3176.8+0.3+0.39%-25.9%173-2-1.14%+30.3%+1.53%-56.2%
'25/12/3076.5-0.3-0.39%-26.2%175-1.5-0.85%+29.2%+0.46%-55.4%
'25/12/2976.8+0.7+0.92%-25.5%176.5+1.5+0.86%+30.3%+0.06%-55.8%
'25/12/2676.1-0.8-1.04%-26.3%175+10.5+6.38%+38.6%-7.42%-64.9%
'25/12/2476.900%-26.3%164.5+0.5+0.3%+39%-0.3%-65.3%
'25/12/2376.9-1.7-2.16%-27.9%164-8-4.65%+32.6%+2.49%-60.4%
'25/12/2278.6+1.9+2.48%-26.1%172+13+8.18%+43.4%-5.7%-69.5%
'25/12/1976.7+1.2+1.59%-24.9%159-2.5-1.55%+41.2%+3.14%-66.1%
'25/12/1875.5-1.4-1.82%-26.3%161.5-0.5-0.31%+40.7%-1.51%-67%
'25/12/1776.9+0.6+0.79%-25.7%162+6.5+4.18%+46.6%-3.39%-72.3%
'25/12/1676.3-1.8-2.3%-27.4%155.5-3.5-2.2%+43.4%-0.1%-70.8%
'25/12/1578.1-0.8-1.01%-28.1%159-3-1.85%+40.7%+0.84%-68.9%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278.9+1.1+1.41%-27.1%16200%+40.7%+1.41%-67.9%
'25/12/1177.800%-27.1%162+3+1.89%+43.4%-1.89%-70.5%
'25/12/1077.8-0.9-1.14%-28%159-1.5-0.93%+42.1%-0.21%-70%
'25/12/0978.7-1-1.25%-28.9%160.5+0.5+0.31%+42.5%-1.56%-71.4%
'25/12/0879.7-2.4-2.92%-30.9%160+3+1.91%+45.2%-4.83%-76.2%
'25/12/0582.1-0.1-0.12%-31%157+1+0.64%+46.2%-0.76%-77.2%
'25/12/0482.2+0.6+0.74%-30.5%156-2.5-1.58%+43.8%+2.32%-74.4%
'25/12/0381.6-0.4-0.49%-30.9%158.5+3+1.93%+46.6%-2.42%-77.5%
'25/12/0282-1.5-1.8%-32.1%155.5+2+1.3%+48.5%-3.1%-80.6%
'25/12/0183.5+1.2+1.46%-31.1%153.5-3.5-2.23%+45.2%+3.69%-76.3%
'25/11/2882.3-1.2-1.44%-32.1%157+1.5+0.96%+46.6%-2.4%-78.7%
'25/11/2783.500%-32.1%155.5+1+0.65%+47.6%-0.65%-79.7%
'25/11/2683.5-0.3-0.36%-32.3%154.5+2.5+1.64%+50%-2%-82.3%
'25/11/2583.8+2.3+2.82%-30.4%152+0.5+0.33%+50.5%+2.49%-80.9%
'25/11/2481.5-1.3-1.57%-31.5%151.5+0.5+0.33%+51%-1.9%-82.5%
'25/11/2182.8-0.9-1.08%-32.3%151-7.5-4.73%+43.8%+3.65%-76.1%
'25/11/2083.7+1.6+1.95%-30.9%158.5+4.5+2.92%+48.1%-0.97%-79%
'25/11/1982.1-0.4-0.48%-31.3%154-6.5-4.05%+42.1%+3.57%-73.3%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1882.5-2.3-2.71%-33.1%160.5-4-2.43%+38.6%-0.28%-71.7%
'25/11/1784.8-0.9-1.05%-33.8%164.5+4+2.49%+42.1%-3.54%-75.9%
'25/11/1485.7-2.6-2.94%-35.8%160.5-9.5-5.59%+34.1%+2.65%-69.9%
'25/11/1388.3-0.6-0.67%-36.2%170+2+1.19%+35.7%-1.86%-71.9%
'25/11/1288.9+1+1.14%-35.5%168-1.5-0.88%+34.5%+2.02%-70%
'25/11/1187.9-0.3-0.34%-35.7%169.5-2.5-1.45%+32.6%+1.11%-68.3%
'25/11/1088.2+0.8+0.92%-35.1%172+2+1.18%+34.1%-0.26%-69.2%