4912 聯德控股-KY / K線比較(日)

4912 聯德控股-KY

日期: 11/09

4912 聯德控股-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
84.2	79.6	+4.6	+5.78%	9.8%	80.9	86.2	78.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
955	7,945萬	791	1.21張/筆	83.23	1.35	27.07	-0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,995	1.56億	1,481	1.35張/筆	78.07	-5.5 (-6.46%)

連續漲跌: 連2跌→漲 ( +4.6元 / +5.78%)

財報評分: 最新43分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 聯德控股-KY2026年10月份自結合併營收情形 (公告訊息 11/08 09:07)

• 聯德控股-KY2026年9月份自結合併營收情形 (公告訊息 10/08 06:43)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 聯德控股-KY2026年8月份自結合併營收情形 (公告訊息 09/08 14:36)

• 聯德控股發佈《2025年度永續報告書》：深耕永續治理，共創韌性未來 (PR Newswire 08/27 10:40)

• 聯德控股-KY調整2026年第2季現金股利配息率 (公告訊息 08/26 13:37)

• 聯德控股-KY財務主管、會計主管異動 (公告訊息 08/21 17:01)

• 聯德控股-KY董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/21 13:49)

• 聯德控股-KY2026年第2季除息基準日 (公告訊息 08/21 13:48)

• 聯德控股-KY董事會決議分派2026年第2季股利 (公告訊息 08/21 11:33)

• 聯德控股-KY董事會通過2026年第二季度合併財務報告案 (公告訊息 08/21 11:30)

• 代重要子公司Lemtech Global Solution Co. Ltd.公告董事會決議發放股利 (公告訊息 08/18 18:59)

• 聯德控股-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 16:14)

• 聯德控股-KY2026年7月份自結合併營收情形 (公告訊息 08/08 07:01)

• 聯德控股-KY財務長新任案 (公告訊息 07/27 16:39)

• 更正2026年05及06月份資金貸與資訊揭露明細表 (公告訊息 07/17 14:40)

• 代子公司Lemtech International Limited公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 07/15 16:58)

• 聯德控股-KY2026年6月份自結合併營收情形 (公告訊息 07/08 06:41)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4912 聯德控股-KY vs 6239 力成每日股價行情詳細資料
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/09	84.2	+4.6	+5.78%	+5.78%	223.5	+20	+9.83%	+9.83%	-4.05%	-4.05%
'26/11/06	79.6	-5.5	-6.46%	-1.06%	203.5	-16.5	-7.5%	+1.59%	+1.04%	-2.65%
'26/11/05	85.1	-6.3	-6.89%	-7.88%	220	-20.5	-8.52%	-7.07%	+1.63%	-0.81%
'26/11/04	91.4	+4	+4.58%	-3.66%	240.5	+1	+0.42%	-6.68%	+4.16%	+3.02%
'26/11/03	87.4	-7.7	-8.1%	-11.5%	239.5	-18	-6.99%	-13.2%	-1.11%	+1.74%
'26/11/02	95.1	+5	+5.55%	-6.55%	257.5	+1.5	+0.59%	-12.7%	+4.96%	+6.15%
'26/10/30	90.1	-2.3	-2.49%	-8.87%	256	-14.5	-5.36%	-17.4%	+2.87%	+8.5%
'26/10/29	92.4	-3.2	-3.35%	-11.9%	270.5	-2	-0.73%	-18%	-2.62%	+6.06%
'26/10/28	95.6	+2.4	+2.58%	-9.66%	272.5	+18	+7.07%	-12.2%	-4.49%	+2.52%
'26/10/27	93.2	-2.2	-2.31%	-11.7%	254.5	+6.5	+2.62%	-9.88%	-4.93%	-1.86%
'26/10/22	95.4	-3.9	-3.93%	-15.2%	248	-18	-6.77%	-16%	+2.84%	+0.77%
'26/10/21	99.3	-0.6	-0.6%	-15.7%	266	+10	+3.91%	-12.7%	-4.51%	-3.02%
'26/10/20	99.9	+0.2	+0.2%	-15.5%	256	-7	-2.66%	-15%	+2.86%	-0.53%
'26/10/19	99.7	-2.3	-2.25%	-17.5%	263	-11	-4.01%	-18.4%	+1.76%	+0.98%
'26/10/16	102	+0.5	+0.49%	-17%	274	+3.5	+1.29%	-17.4%	-0.8%	+0.33%
'26/10/15	101.5	-4.5	-4.25%	-20.6%	270.5	-28	-9.38%	-25.1%	+5.13%	+4.56%
'26/10/14	106	+2	+1.92%	-19%	298.5	+2.5	+0.84%	-24.5%	+1.08%	+5.45%
'26/10/13	104	-2.5	-2.35%	-20.9%	296	-8.5	-2.79%	-26.6%	+0.44%	+5.66%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	106.5	-3	-2.74%	-23.1%	304.5	-3.5	-1.14%	-27.4%	-1.6%	+4.33%
'26/10/08	109.5	0	0%	-23.1%	308	+0.5	+0.16%	-27.3%	-0.16%	+4.21%
'26/10/07	109.5	0	0%	-23.1%	307.5	-3	-0.97%	-28%	+0.97%	+4.91%
'26/10/06	109.5	0	0%	-23.1%	310.5	+13	+4.37%	-24.9%	-4.37%	+1.77%
'26/10/05	109.5	+3.5	+3.3%	-20.6%	297.5	-10.5	-3.41%	-27.4%	+6.71%	+6.87%
'26/10/02	106	-1	-0.93%	-21.3%	308	+15.5	+5.3%	-23.6%	-6.23%	+2.28%
'26/10/01	107	+7	+7%	-15.8%	292.5	+3	+1.04%	-22.8%	+5.96%	+7%
'26/09/30	100	+3.2	+3.31%	-13%	289.5	+8.5	+3.02%	-20.5%	+0.29%	+7.45%
'26/09/29	96.8	0	0%	-13%	281	-6	-2.09%	-22.1%	+2.09%	+9.11%
'26/09/24	96.8	-1.6	-1.63%	-14.4%	287	+0.5	+0.17%	-22%	-1.8%	+7.56%
'26/09/23	98.4	+1	+1.03%	-13.6%	286.5	-5.5	-1.88%	-23.5%	+2.91%	+9.91%
'26/09/22	97.4	-0.3	-0.31%	-13.8%	292	-0.5	-0.17%	-23.6%	-0.14%	+9.77%
'26/09/21	97.7	-1	-1.01%	-14.7%	292.5	+8.5	+2.99%	-21.3%	-4%	+6.61%
'26/09/18	98.7	+6	+6.47%	-9.17%	284	+9.5	+3.46%	-18.6%	+3.01%	+9.41%
'26/09/17	92.7	+1.8	+1.98%	-7.37%	274.5	0	0%	-18.6%	+1.98%	+11.2%
'26/09/16	90.9	+3.2	+3.65%	-3.99%	274.5	+6.5	+2.43%	-16.6%	+1.22%	+12.6%
'26/09/15	87.7	-0.6	-0.68%	-4.64%	268	-3.5	-1.29%	-17.7%	+0.61%	+13%
'26/09/14	88.3	-1.7	-1.89%	-6.44%	271.5	-1.5	-0.55%	-18.1%	-1.34%	+11.7%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	90	0	0%	-6.44%	273	-10.5	-3.7%	-21.2%	+3.7%	+14.7%
'26/09/10	90	-6.7	-6.93%	-12.9%	283.5	+2.5	+0.89%	-20.5%	-7.82%	+7.54%
'26/09/09	97.5	-3	-2.99%	-15.4%	281	+5.5	+2%	-18.9%	-4.99%	+3.45%
'26/09/08	100.5	-1.5	-1.47%	-16.7%	275.5	-4.5	-1.61%	-20.2%	+0.14%	+3.51%
'26/09/07	102	0	0%	-16.7%	280	+3.5	+1.27%	-19.2%	-1.27%	+2.5%
'26/09/04	102	+0.5	+0.49%	-16.3%	276.5	+1.5	+0.55%	-18.7%	-0.06%	+2.47%
'26/09/03	101.5	-1.5	-1.46%	-17.5%	275	-3	-1.08%	-19.6%	-0.38%	+2.13%
'26/09/02	103	+4.3	+4.36%	-13.9%	278	-6	-2.11%	-21.3%	+6.47%	+7.42%
'26/09/01	98.7	+0.3	+0.3%	-13.6%	284	+7	+2.53%	-19.3%	-2.23%	+5.7%
'26/08/31	98.4	-0.8	-0.81%	-14.3%	277	-10	-3.48%	-22.1%	+2.67%	+7.81%
'26/08/28	99.2	+1	+1.02%	-13.4%	287	+10	+3.61%	-19.3%	-2.59%	+5.87%
'26/08/27	98.2	+8.9	+9.97%	-4.82%	277	-9	-3.15%	-21.9%	+13.1%	+17%
'26/08/26	89.3	-0.1	-0.11%	-4.92%	286	+12.5	+4.57%	-18.3%	-4.68%	+13.4%
'26/08/25	89.4	-0.5	-0.56%	-5.45%	273.5	+4	+1.48%	-17.1%	-2.04%	+11.6%
'26/08/24	89.9	-1.2	-1.32%	-6.7%	269.5	+2	+0.75%	-16.4%	-2.07%	+9.75%
'26/08/21	91.1	-0.4	-0.44%	-7.1%	267.5	-1	-0.37%	-16.8%	-0.07%	+9.66%
'26/08/20	91.5	+0.7	+0.77%	-6.39%	268.5	+6	+2.29%	-14.9%	-1.52%	+8.47%
'26/08/19	90.8	-0.2	-0.22%	-6.59%	262.5	-3	-1.13%	-15.8%	+0.91%	+9.23%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	91	-1.3	-1.41%	-7.91%	265.5	-12.5	-4.5%	-19.6%	+3.09%	+11.7%
'26/08/17	92.3	+1	+1.1%	-6.9%	278	0	0%	-19.6%	+1.1%	+12.7%
'26/08/14	91.3	-1.6	-1.72%	-8.5%	278	-5	-1.77%	-21%	+0.05%	+12.5%
'26/08/13	92.9	-1.8	-1.9%	-10.2%	283	+1.5	+0.53%	-20.6%	-2.43%	+10.4%
'26/08/12	94.7	+5.5	+6.17%	-4.71%	281.5	-1	-0.35%	-20.9%	+6.52%	+16.2%
'26/08/11	89.2	-0.6	-0.67%	-5.35%	282.5	-6	-2.08%	-22.5%	+1.41%	+17.2%
'26/08/10	89.8	+0.8	+0.9%	-4.49%	288.5	+26	+9.9%	-14.9%	-9%	+10.4%
'26/08/07	89	-1.9	-2.09%	-6.49%	262.5	-7	-2.6%	-17.1%	+0.51%	+10.6%
'26/08/06	90.9	+1.3	+1.45%	-5.13%	269.5	+13	+5.07%	-12.9%	-3.62%	+7.73%
'26/08/05	89.6	+0.7	+0.79%	-4.39%	256.5	0	0%	-12.9%	+0.79%	+8.48%
'26/08/04	88.9	+2.3	+2.66%	-1.85%	256.5	+18	+7.55%	-6.29%	-4.89%	+4.44%
'26/08/03	86.6	+4.3	+5.22%	+3.28%	238.5	+3	+1.27%	-5.1%	+3.95%	+8.38%
'26/07/31	82.3	+3.3	+4.18%	+7.59%	235.5	+21	+9.79%	+4.2%	-5.61%	+3.4%
'26/07/30	79	+0.6	+0.77%	+8.42%	214.5	-14	-6.13%	-2.19%	+6.9%	+10.6%
'26/07/29	78.4	-2.8	-3.45%	+4.68%	233	-18.5	-7.36%	-9.34%	+3.91%	+14%
'26/07/28	81.2	-2.4	-2.87%	+1.67%	251.5	-27.5	-9.86%	-18.3%	+6.99%	+20%
'26/07/27	83.6	-0.8	-0.95%	+0.71%	279	-0.5	-0.18%	-18.4%	-0.77%	+19.1%
'26/07/24	84.4	-0.5	-0.59%	+0.12%	279.5	-14.5	-4.93%	-22.4%	+4.34%	+22.6%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	84.9	-1	-1.16%	-1.05%	294	0	0%	-22.4%	-1.16%	+21.4%
'26/07/22	85.9	+2.3	+2.75%	+1.67%	294	+22	+8.09%	-16.2%	-5.34%	+17.9%
'26/07/21	83.6	+1	+1.21%	+2.91%	272	+5.5	+2.06%	-14.4%	-0.85%	+17.4%
'26/07/20	82.6	+0.2	+0.24%	+3.16%	266.5	-21.5	-7.47%	-20.8%	+7.71%	+24%
'26/07/17	82.4	-5.1	-5.83%	-2.86%	288	-28.5	-9%	-28%	+3.17%	+25.1%
'26/07/16	87.5	+0.5	+0.57%	-2.3%	316.5	+2.5	+0.8%	-27.4%	-0.23%	+25.1%
'26/07/15	87	+2.1	+2.47%	+0.12%	314	+10	+3.29%	-25%	-0.82%	+25.1%
'26/07/14	84.9	-2.3	-2.64%	-2.52%	304	-8.5	-2.72%	-27%	+0.08%	+24.5%
'26/07/13	87.2	+0.7	+0.81%	-1.73%	312.5	-7.5	-2.34%	-28.8%	+3.15%	+27%
'26/07/09	86.5	-2.5	-2.81%	-4.49%	320	+2	+0.63%	-28.3%	-3.44%	+23.8%
'26/07/08	89	+3.1	+3.61%	-1.05%	318	-5.5	-1.7%	-29.5%	+5.31%	+28.5%
'26/07/07	85.9	-4	-4.45%	-5.45%	323.5	-21	-6.1%	-33.8%	+1.65%	+28.4%
'26/07/06	89.9	+1.6	+1.81%	-3.74%	344.5	+6.5	+1.92%	-32.5%	-0.11%	+28.8%
'26/07/03	88.3	+2.3	+2.67%	-1.16%	338	+4.5	+1.35%	-31.6%	+1.32%	+30.5%
'26/07/02	86	+0.4	+0.47%	-0.7%	333.5	-2	-0.6%	-32%	+1.07%	+31.3%
'26/07/01	85.6	-0.9	-1.04%	-1.73%	335.5	-2	-0.59%	-32.4%	-0.45%	+30.7%
'26/06/30	86.5	+1.6	+1.88%	+0.12%	337.5	+26.5	+8.52%	-26.7%	-6.64%	+26.8%
'26/06/29	84.9	+1.2	+1.43%	+1.55%	311	-3	-0.96%	-27.4%	+2.39%	+28.9%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	83.7	-3.3	-3.79%	-2.3%	314	-12	-3.68%	-30.1%	-0.11%	+27.8%
'26/06/25	87	-1.5	-1.69%	-3.95%	326	-12	-3.55%	-32.5%	+1.86%	+28.6%
'26/06/24	88.5	+0.4	+0.45%	-3.52%	338	-6	-1.74%	-33.7%	+2.19%	+30.2%
'26/06/23	88.1	-1.8	-2%	-5.45%	344	-22	-6.01%	-37.7%	+4.01%	+32.3%
'26/06/22	89.9	+1.2	+1.35%	-4.17%	366	+2.5	+0.69%	-37.3%	+0.66%	+33.1%
'26/06/18	88.7	-0.1	-0.11%	-4.28%	363.5	+18.5	+5.36%	-33.9%	-5.47%	+29.6%
'26/06/17	88.8	0	0%	-4.28%	345	-1.5	-0.43%	-34.2%	+0.43%	+29.9%
'26/06/16	88.8	-2.4	-2.63%	-6.8%	346.5	+19.5	+5.96%	-30.3%	-8.59%	+23.5%
'26/06/15	91.2	+0.4	+0.44%	-6.39%	327	-20.5	-5.9%	-34.4%	+6.34%	+28%
'26/06/12	90.8	-0.3	-0.33%	-6.7%	347.5	+14.5	+4.35%	-31.5%	-4.68%	+24.8%
'26/06/11	91.1	-1.9	-2.04%	-8.6%	333	+30	+9.9%	-24.8%	-11.9%	+16.2%
'26/06/10	93	-2.7	-2.82%	-11.2%	303	-18	-5.61%	-29%	+2.79%	+17.8%
'26/06/09	95.7	+6.2	+6.93%	-5.03%	321	+12	+3.88%	-26.2%	+3.05%	+21.2%
'26/06/08	89.5	-3.2	-3.45%	-8.31%	309	-29	-8.58%	-32.5%	+5.13%	+24.2%
'26/06/05	92.7	-2.6	-2.73%	-10.8%	338	-16	-4.52%	-35.6%	+1.79%	+24.8%
'26/06/04	95.3	-5.2	-5.17%	-15.4%	354	+11	+3.21%	-33.5%	-8.38%	+18.1%
'26/06/03	100.5	-2	-1.95%	-17.1%	343	-4	-1.15%	-34.3%	-0.8%	+17.2%
'26/06/02	102.5	-10	-8.89%	-24.4%	347	-19	-5.19%	-37.7%	-3.7%	+13.3%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	113.5	-1.5	-1.3%	-25.2%	366	-13	-3.43%	-39.8%	+2.13%	+14.6%
'26/05/29	115	+9	+8.49%	-18.9%	379	+21.5	+6.01%	-36.2%	+2.48%	+17.4%
'26/05/28	106	-6.5	-5.78%	-23.6%	357.5	+17	+4.99%	-33%	-10.8%	+9.48%
'26/05/27	112.5	+6	+5.63%	-19.2%	340.5	-1.5	-0.44%	-33.3%	+6.07%	+14.1%
'26/05/26	106.5	-3.5	-3.18%	-21.8%	342	+31	+9.97%	-26.7%	-13.2%	+4.87%
'26/05/25	110	+4	+3.77%	-18.9%	311	+28	+9.89%	-19.4%	-6.12%	+0.57%
'26/05/22	106	+4.5	+4.43%	-15.3%	283	+25.5	+9.9%	-11.5%	-5.47%	-3.81%
'26/05/21	101.5	-1.5	-1.46%	-16.5%	257.5	+23	+9.81%	-2.77%	-11.3%	-13.7%
'26/05/20	103	+1	+0.98%	-15.7%	234.5	+7.5	+3.3%	+0.44%	-2.32%	-16.1%
'26/05/19	102	-4	-3.77%	-18.9%	227	-23	-9.2%	-8.8%	+5.43%	-10.1%
'26/05/18	106	+0.5	+0.47%	-18.5%	250	+2	+0.81%	-8.06%	-0.34%	-10.4%
'26/05/15	105.5	+1	+0.96%	-17.7%	248	+19	+8.3%	-0.44%	-7.34%	-17.3%
'26/05/14	104.5	0	0%	-17.7%	229	-3	-1.29%	-1.72%	+1.29%	-16%
'26/05/13	104.5	+9.5	+10%	-9.47%	232	+5.5	+2.43%	+0.66%	+7.57%	-10.1%
'26/05/12	95	-0.1	-0.11%	-9.57%	226.5	+1	+0.44%	+1.11%	-0.55%	-10.7%
'26/05/11	95.1	+0.8	+0.85%	-8.8%	225.5	+3.5	+1.58%	+2.7%	-0.73%	-11.5%
'26/05/08	94.3	+2.9	+3.17%	-5.91%	222	-8.5	-3.69%	-1.08%	+6.86%	-4.82%
'26/05/07	91.4	+8.3	+9.99%	+3.49%	230.5	-4	-1.71%	-2.77%	+11.7%	+6.26%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	83.1	+1.4	+1.71%	+5.26%	234.5	+7	+3.08%	+0.22%	-1.37%	+5.04%
'26/05/05	81.7	+1	+1.24%	+6.57%	227.5	+4.5	+2.02%	+2.24%	-0.78%	+4.33%
'26/05/04	80.7	-1	-1.22%	+5.26%	223	+20	+9.85%	+12.3%	-11.1%	-7.05%
'26/04/30	81.7	+1.6	+2%	+7.37%	203	-1.5	-0.73%	+11.5%	+2.73%	-4.13%
'26/04/29	80.1	-1.6	-1.96%	+5.26%	204.5	-14	-6.41%	+4.35%	+4.45%	+0.92%
'26/04/28	81.7	-1.8	-2.16%	+2.99%	218.5	+1.5	+0.69%	+5.07%	-2.85%	-2.08%
'26/04/27	83.5	-1.3	-1.53%	+1.42%	217	+7	+3.33%	+8.57%	-4.86%	-7.16%
'26/04/24	84.8	-1.6	-1.85%	-0.46%	210	+3	+1.45%	+10.1%	-3.3%	-10.6%
'26/04/23	86.4	-4.3	-4.74%	-5.18%	207	-11.5	-5.26%	+4.35%	+0.52%	-9.53%
'26/04/22	90.7	+0.7	+0.78%	-4.44%	218.5	+5.5	+2.58%	+7.04%	-1.8%	-11.5%
'26/04/21	90	-0.1	-0.11%	-4.55%	213	+5	+2.4%	+9.62%	-2.51%	-14.2%
'26/04/20	90.1	+0.3	+0.33%	-4.23%	208	+0.5	+0.24%	+9.88%	+0.09%	-14.1%
'26/04/17	89.8	-0.2	-0.22%	-4.44%	207.5	-5	-2.35%	+7.29%	+2.13%	-11.7%
'26/04/16	90	+1.5	+1.69%	-2.82%	212.5	+2.5	+1.19%	+8.57%	+0.5%	-11.4%
'26/04/15	88.5	-0.1	-0.11%	-2.93%	210	-7.5	-3.45%	+4.83%	+3.34%	-7.76%
'26/04/14	88.6	+1.4	+1.61%	-1.38%	217.5	-1	-0.46%	+4.35%	+2.07%	-5.72%
'26/04/13	87.2	+1.1	+1.28%	-0.12%	218.5	+4	+1.86%	+6.29%	-0.58%	-6.41%
'26/04/10	86.1	-1.6	-1.82%	-1.94%	214.5	+5	+2.39%	+8.83%	-4.21%	-10.8%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	87.7	-2.9	-3.2%	-5.08%	209.5	-1.5	-0.71%	+8.06%	-2.49%	-13.1%
'26/04/08	90.6	+3.3	+3.78%	-1.49%	211	+19	+9.9%	+18.8%	-6.12%	-20.2%
'26/04/07	87.3	-0.9	-1.02%	-2.49%	192	-10	-4.95%	+12.9%	+3.93%	-15.4%
'26/04/02	88.2	-2.2	-2.43%	-4.87%	202	+7	+3.59%	+16.9%	-6.02%	-21.8%
'26/04/01	90.4	+1.3	+1.46%	-3.48%	195	+8	+4.28%	+21.9%	-2.82%	-25.4%
'26/03/31	89.1	-4.9	-5.21%	-8.51%	187	-9	-4.59%	+16.3%	-0.62%	-24.8%
'26/03/30	94	+5	+5.62%	-3.37%	196	+1	+0.51%	+16.9%	+5.11%	-20.3%
'26/03/27	89	+1	+1.14%	-2.27%	195	-3.5	-1.76%	+14.9%	+2.9%	-17.1%
'26/03/26	88	-2.1	-2.33%	-4.55%	198.5	-5	-2.46%	+12%	+0.13%	-16.6%
'26/03/25	90.1	+0.2	+0.22%	-4.34%	203.5	+11.5	+5.99%	+18.8%	-5.77%	-23.1%
'26/03/24	89.9	+1.5	+1.7%	-2.71%	192	0	0%	+18.8%	+1.7%	-21.5%
'26/03/23	88.4	-2.5	-2.75%	-5.39%	192	-9.5	-4.71%	+13.2%	+1.96%	-18.5%
'26/03/20	90.9	+0.5	+0.55%	-4.87%	201.5	-4	-1.95%	+10.9%	+2.5%	-15.8%
'26/03/19	90.4	-2.1	-2.27%	-7.03%	205.5	-5.5	-2.61%	+8.06%	+0.34%	-15.1%
'26/03/18	92.5	+2.1	+2.32%	-4.87%	211	+8.5	+4.2%	+12.6%	-1.88%	-17.5%
'26/03/17	90.4	-0.5	-0.55%	-5.39%	202.5	-1.5	-0.74%	+11.8%	+0.19%	-17.2%
'26/03/16	90.9	+3.4	+3.89%	-1.71%	204	+3	+1.49%	+13.4%	+2.4%	-15.1%
'26/03/13	87.5	+1.7	+1.98%	+0.23%	201	-3.5	-1.71%	+11.5%	+3.69%	-11.3%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	85.8	-2.7	-3.05%	-2.82%	204.5	-11	-5.1%	+5.8%	+2.05%	-8.63%
'26/03/11	88.5	+2.2	+2.55%	-0.35%	215.5	+1	+0.47%	+6.29%	+2.08%	-6.64%
'26/03/10	86.3	+2.6	+3.11%	+2.75%	214.5	+12	+5.93%	+12.6%	-2.82%	-9.84%
'26/03/09	83.7	-6.4	-7.1%	-4.55%	202.5	-22.5	-10%	+1.33%	+2.9%	-5.88%
'26/03/06	90.1	-0.4	-0.44%	-4.97%	225	+0.5	+0.22%	+1.56%	-0.66%	-6.53%
'26/03/05	90.5	+3.5	+4.02%	-1.15%	224.5	+7.5	+3.46%	+5.07%	+0.56%	-6.22%
'26/03/04	87	-6.1	-6.55%	-7.63%	217	-14	-6.06%	-1.3%	-0.49%	-6.33%
'26/03/03	93.1	-6.3	-6.34%	-13.5%	231	-22	-8.7%	-9.88%	+2.36%	-3.6%
'26/03/02	99.4	+0.9	+0.91%	-12.7%	253	-5	-1.94%	-11.6%	+2.85%	-1.06%
'26/02/26	98.5	-1.5	-1.5%	-14%	258	0	0%	-11.6%	-1.5%	-2.37%
'26/02/25	100	0	0%	-14%	258	+0.5	+0.19%	-11.5%	-0.19%	-2.54%
'26/02/24	100	+3.5	+3.63%	-10.9%	257.5	+8.5	+3.41%	-8.43%	+0.22%	-2.45%
'26/02/23	96.5	+8.7	+9.91%	-2.05%	249	+6	+2.47%	-6.17%	+7.44%	+4.12%
'26/02/11	87.8	-0.7	-0.79%	-2.82%	243	+3	+1.25%	-5%	-2.04%	+2.18%
'26/02/10	88.5	+0.1	+0.11%	-2.71%	240	-3	-1.23%	-6.17%	+1.34%	+3.46%
'26/02/09	88.4	-0.3	-0.34%	-3.04%	243	+3.5	+1.46%	-4.8%	-1.8%	+1.76%
'26/02/06	88.7	-1.7	-1.88%	-4.87%	239.5	-4.5	-1.84%	-6.56%	-0.04%	+1.69%
'26/02/05	90.4	-4.1	-4.34%	-8.99%	244	-8.5	-3.37%	-9.7%	-0.97%	+0.71%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	94.5	+6	+6.78%	-2.82%	252.5	-4.5	-1.75%	-11.3%	+8.53%	+8.46%
'26/02/03	88.5	+1.2	+1.37%	-1.49%	257	+12.5	+5.11%	-6.75%	-3.74%	+5.26%
'26/02/02	87.3	-1.9	-2.13%	-3.59%	244.5	-9.5	-3.74%	-10.2%	+1.61%	+6.65%
'26/01/30	89.2	-2.4	-2.62%	-6.11%	254	-1.5	-0.59%	-10.8%	-2.03%	+4.65%
'26/01/29	91.6	-4.6	-4.78%	-10.6%	255.5	-6	-2.29%	-12.8%	-2.49%	+2.21%
'26/01/28	96.2	-1.9	-1.94%	-12.3%	261.5	-2	-0.76%	-13.5%	-1.18%	+1.14%
'26/01/27	98.1	-7.4	-7.01%	-18.5%	263.5	+6	+2.33%	-11.5%	-9.34%	-7.03%
'26/01/26	105.5	+3.5	+3.43%	-15.7%	257.5	+11	+4.46%	-7.51%	-1.03%	-8.18%
'26/01/23	102	+5	+5.15%	-11.3%	246.5	-11	-4.27%	-11.5%	+9.42%	+0.12%
'26/01/22	97	+3.4	+3.63%	-8.12%	257.5	+18	+7.52%	-4.8%	-3.89%	-3.32%
'26/01/21	93.6	-5.2	-5.26%	-13%	239.5	-12	-4.77%	-9.34%	-0.49%	-3.61%
'26/01/20	98.8	+8.9	+9.9%	-4.34%	251.5	-11	-4.19%	-13.1%	+14.1%	+8.8%
'26/01/19	89.9	-1.1	-1.21%	-5.49%	262.5	-0.5	-0.19%	-13.3%	-1.02%	+7.81%
'26/01/16	91	+0.5	+0.55%	-4.97%	263	+5.5	+2.14%	-11.5%	-1.59%	+6.48%
'26/01/15	90.5	-0.8	-0.88%	-5.81%	257.5	+6	+2.39%	-9.34%	-3.27%	+3.54%
'26/01/14	91.3	+0.9	+1%	-4.87%	251.5	+9.5	+3.93%	-5.79%	-2.93%	+0.92%
'26/01/13	90.4	-0.9	-0.99%	-5.81%	242	+22	+10%	+3.64%	-11%	-9.44%
'26/01/12	91.3	-0.3	-0.33%	-6.11%	220	+20	+10%	+14%	-10.3%	-20.1%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	91.6	-7.8	-7.85%	-13.5%	200	-3	-1.48%	+12.3%	-6.37%	-25.8%
'26/01/08	99.4	-3.6	-3.5%	-16.5%	203	-2.5	-1.22%	+10.9%	-2.28%	-27.5%
'26/01/07	103	-3	-2.83%	-18.9%	205.5	+1.5	+0.74%	+11.8%	-3.57%	-30.6%
'26/01/06	106	-0.5	-0.47%	-19.2%	204	+2.5	+1.24%	+13.2%	-1.71%	-32.4%
'26/01/05	106.5	+1	+0.95%	-18.5%	201.5	+18	+9.81%	+24.3%	-8.86%	-42.7%
'26/01/02	105.5	+8.8	+9.1%	-11.1%	183.5	+10.5	+6.07%	+31.8%	+3.03%	-42.9%
'25/12/31	96.7	+7	+7.8%	-4.12%	173	-2	-1.14%	+30.3%	+8.94%	-34.4%
'25/12/30	89.7	+1.7	+1.93%	-2.27%	175	-1.5	-0.85%	+29.2%	+2.78%	-31.5%
'25/12/29	88	+6.1	+7.45%	+5.01%	176.5	+1.5	+0.86%	+30.3%	+6.59%	-25.3%
'25/12/26	81.9	-0.3	-0.36%	+4.62%	175	+10.5	+6.38%	+38.6%	-6.74%	-34%
'25/12/24	82.2	-1.1	-1.32%	+3.24%	164.5	+0.5	+0.3%	+39%	-1.62%	-35.8%
'25/12/23	83.3	-0.2	-0.24%	+2.99%	164	-8	-4.65%	+32.6%	+4.41%	-29.6%
'25/12/22	83.8	+1.3	+1.58%	+4.61%	172	+13	+8.18%	+43.4%	-6.6%	-38.8%
'25/12/19	82.5	+0.1	+0.12%	+4.73%	159	-2.5	-1.55%	+41.2%	+1.67%	-36.4%
'25/12/18	82.4	-1.1	-1.32%	+3.35%	161.5	-0.5	-0.31%	+40.7%	-1.01%	-37.4%
'25/12/17	83.5	-0.6	-0.71%	+2.62%	162	+6.5	+4.18%	+46.6%	-4.89%	-44%
'25/12/16	84.1	-1.9	-2.21%	+0.35%	155.5	-3.5	-2.2%	+43.4%	-0.01%	-43%
'25/12/15	86	-0.3	-0.35%	0%	159	-3	-1.85%	+40.7%	+1.5%	-40.7%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	86.3	-2.2	-2.49%	-2.49%	162	0	0%	+40.7%	-2.49%	-43.2%
'25/12/11	88.5	+1.7	+1.96%	-0.58%	162	+3	+1.89%	+43.4%	+0.07%	-44%
'25/12/10	86.8	-2.8	-3.12%	-3.68%	159	-1.5	-0.93%	+42.1%	-2.19%	-45.7%
'25/12/09	89.6	-0.2	-0.22%	-3.9%	160.5	+0.5	+0.31%	+42.5%	-0.53%	-46.4%
'25/12/08	89.8	-1.6	-1.75%	-5.58%	160	+3	+1.91%	+45.2%	-3.66%	-50.8%
'25/12/05	91.4	+3.2	+3.63%	-2.15%	157	+1	+0.64%	+46.2%	+2.99%	-48.3%
'25/12/04	88.2	+1.4	+1.61%	-0.58%	156	-2.5	-1.58%	+43.8%	+3.19%	-44.4%
'25/12/03	86.8	+1.9	+2.24%	+1.65%	158.5	+3	+1.93%	+46.6%	+0.31%	-45%
'25/12/02	84.9	+1.2	+1.43%	+3.11%	155.5	+2	+1.3%	+48.5%	+0.13%	-45.4%
'25/12/01	83.7	-1.3	-1.53%	+1.53%	153.5	-3.5	-2.23%	+45.2%	+0.7%	-43.7%
'25/11/28	85	-0.5	-0.58%	+0.94%	157	+1.5	+0.96%	+46.6%	-1.54%	-45.7%
'25/11/27	85.5	-0.6	-0.7%	+0.23%	155.5	+1	+0.65%	+47.6%	-1.35%	-47.3%
'25/11/26	86.1	+3.6	+4.36%	+4.61%	154.5	+2.5	+1.64%	+50%	+2.72%	-45.4%
'25/11/25	82.5	+4.7	+6.04%	+10.9%	152	+0.5	+0.33%	+50.5%	+5.71%	-39.6%
'25/11/24	77.8	+1.3	+1.7%	+12.8%	151.5	+0.5	+0.33%	+51%	+1.37%	-38.2%
'25/11/21	76.5	-2.4	-3.04%	+9.38%	151	-7.5	-4.73%	+43.8%	+1.69%	-34.5%
'25/11/20	78.9	+1.2	+1.54%	+11.1%	158.5	+4.5	+2.92%	+48.1%	-1.38%	-37%
'25/11/19	77.7	-1	-1.27%	+9.66%	154	-6.5	-4.05%	+42.1%	+2.78%	-32.4%
交易日期	4912 聯德控股-KY				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	78.7	-3.2	-3.91%	+5.37%	160.5	-4	-2.43%	+38.6%	-1.48%	-33.2%
'25/11/17	81.9	-0.8	-0.97%	+4.35%	164.5	+4	+2.49%	+42.1%	-3.46%	-37.7%
'25/11/14	82.7	-2.8	-3.27%	+0.94%	160.5	-9.5	-5.59%	+34.1%	+2.32%	-33.2%
'25/11/13	85.5	+0.4	+0.47%	+1.41%	170	+2	+1.19%	+35.7%	-0.72%	-34.3%
'25/11/12	85.1	-0.4	-0.47%	+0.94%	168	-1.5	-0.88%	+34.5%	+0.41%	-33.6%
'25/11/11	85.5	+0.8	+0.94%	+1.89%	169.5	-2.5	-1.45%	+32.6%	+2.39%	-30.7%
'25/11/10	84.7	+7.7	+10%	+12.1%	172	+2	+1.18%	+34.1%	+8.82%	-22%

4912 聯德控股-KY / K線比較(日)

4912 聯德控股-KY

新聞及公告

vs 送出

4912 聯德控股-KY 與 6239 力成 之日K線圖比較

vs

4912 聯德控股-KY 與 6239 力成之日K線圖比較