≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / K線比較(日)

4911 德英

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325+0.3+1.2%0.8%25.3525.525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
717.6萬11630股/筆25.411.9831.23-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69168.3萬651.06張/筆24.33-1.5 (-5.66%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1.2%)

財報評分: 最新86分 / 平均62分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 德英董事會通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 德英開發之新藥 SR-T100 注射劑（治療癌症惡性腹水）已獲衛福部食藥署（TFDA）核准執行第一期人體臨床試驗 (公告訊息 10/30 16:07)

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0925.3+0.3+1.2%+1.2%223.5+20+9.83%+9.83%-8.63%-8.63%
'26/11/0625-1.5-5.66%-4.53%203.5-16.5-7.5%+1.59%+1.84%-6.12%
'26/11/0526.5-1-3.64%-8%220-20.5-8.52%-7.07%+4.88%-0.93%
'26/11/0427.5-0.25-0.9%-8.83%240.5+1+0.42%-6.68%-1.32%-2.15%
'26/11/0327.75-1.45-4.97%-13.4%239.5-18-6.99%-13.2%+2.02%-0.15%
'26/11/0229.2+2.65+9.98%-4.71%257.5+1.5+0.59%-12.7%+9.39%+7.99%
'26/10/3026.55-0.05-0.19%-4.89%256-14.5-5.36%-17.4%+5.17%+12.5%
'26/10/2926.6-0.5-1.85%-6.64%270.5-2-0.73%-18%-1.12%+11.3%
'26/10/2827.1+0.1+0.37%-6.3%272.5+18+7.07%-12.2%-6.7%+5.88%
'26/10/272700%-6.3%254.5+6.5+2.62%-9.88%-2.62%+3.58%
'26/10/222700%-6.3%248-18-6.77%-16%+6.77%+9.68%
'26/10/2127-0.2-0.74%-6.99%266+10+3.91%-12.7%-4.65%+5.71%
'26/10/2027.4500%-6.92%256-7-2.66%-15%+2.66%+8.1%
'26/10/1927.45+0.2+0.73%-6.24%263-11-4.01%-18.4%+4.74%+12.2%
'26/10/1627.25+0.05+0.18%-6.07%274+3.5+1.29%-17.4%-1.11%+11.3%
'26/10/1527.2-0.15-0.55%-6.58%270.5-28-9.38%-25.1%+8.83%+18.5%
'26/10/1427.35-0.1-0.36%-6.92%298.5+2.5+0.84%-24.5%-1.2%+17.6%
'26/10/1327.45-0.45-1.61%-8.42%296-8.5-2.79%-26.6%+1.18%+18.2%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.9-0.1-0.36%-8.75%304.5-3.5-1.14%-27.4%+0.78%+18.7%
'26/10/082800%-8.75%308+0.5+0.16%-27.3%-0.16%+18.6%
'26/10/0728-0.1-0.36%-9.07%307.5-3-0.97%-28%+0.61%+18.9%
'26/10/0628.1-0.15-0.53%-9.56%310.5+13+4.37%-24.9%-4.9%+15.3%
'26/10/0528.25-0.15-0.53%-10%297.5-10.5-3.41%-27.4%+2.88%+17.4%
'26/10/0228.4+0.2+0.71%-9.4%308+15.5+5.3%-23.6%-4.59%+14.2%
'26/10/0128.200%-9.4%292.5+3+1.04%-22.8%-1.04%+13.4%
'26/09/3028.2-0.25-0.88%-10.2%289.5+8.5+3.02%-20.5%-3.9%+10.3%
'26/09/2928.45-0.4-1.39%-11.4%281-6-2.09%-22.1%+0.7%+10.7%
'26/09/2428.85-0.05-0.17%-11.6%287+0.5+0.17%-22%-0.34%+10.4%
'26/09/2328.9-0.1-0.34%-11.9%286.5-5.5-1.88%-23.5%+1.54%+11.6%
'26/09/2229+0.2+0.69%-11.3%292-0.5-0.17%-23.6%+0.86%+12.3%
'26/09/2128.8-0.2-0.69%-11.9%292.5+8.5+2.99%-21.3%-3.68%+9.41%
'26/09/1829+0.35+1.22%-10.8%284+9.5+3.46%-18.6%-2.24%+7.76%
'26/09/1728.65-0.45-1.55%-12.2%274.500%-18.6%-1.55%+6.38%
'26/09/1629.1+0.7+2.46%-10%274.5+6.5+2.43%-16.6%+0.03%+6.57%
'26/09/1528.4-0.1-0.35%-10.4%268-3.5-1.29%-17.7%+0.94%+7.33%
'26/09/1428.5-0.2-0.7%-11%271.5-1.5-0.55%-18.1%-0.15%+7.16%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.7-0.1-0.35%-11.3%273-10.5-3.7%-21.2%+3.35%+9.88%
'26/09/1028.8-0.6-2.04%-13.1%283.5+2.5+0.89%-20.5%-2.93%+7.37%
'26/09/0929.4+0.15+0.51%-12.6%281+5.5+2%-18.9%-1.49%+6.23%
'26/09/0829.25-0.05-0.17%-12.8%275.5-4.5-1.61%-20.2%+1.44%+7.38%
'26/09/0729.3-0.55-1.84%-14.4%280+3.5+1.27%-19.2%-3.11%+4.76%
'26/09/0429.8500%-14.4%276.5+1.5+0.55%-18.7%-0.55%+4.32%
'26/09/0329.85-0.1-0.33%-14.7%275-3-1.08%-19.6%+0.75%+4.91%
'26/09/0229.95+0.45+1.53%-13.4%278-6-2.11%-21.3%+3.64%+7.91%
'26/09/0129.5+0.5+1.72%-11.9%284+7+2.53%-19.3%-0.81%+7.42%
'26/08/3129+0.05+0.17%-11.7%277-10-3.48%-22.1%+3.65%+10.4%
'26/08/2828.95+0.35+1.22%-10.7%287+10+3.61%-19.3%-2.39%+8.65%
'26/08/2728.6-0.45-1.55%-12%277-9-3.15%-21.9%+1.6%+9.8%
'26/08/2629.05-0.05-0.17%-12.2%286+12.5+4.57%-18.3%-4.74%+6.08%
'26/08/2529.1+0.05+0.17%-12%273.5+4+1.48%-17.1%-1.31%+5.02%
'26/08/2429.05+0.15+0.52%-11.6%269.5+2+0.75%-16.4%-0.23%+4.86%
'26/08/2128.9+0.05+0.17%-11.4%267.5-1-0.37%-16.8%+0.54%+5.32%
'26/08/2028.85+1.1+3.96%-7.93%268.5+6+2.29%-14.9%+1.67%+6.93%
'26/08/1927.75-0.05-0.18%-8.09%262.5-3-1.13%-15.8%+0.95%+7.73%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.8-0.5-1.77%-9.72%265.5-12.5-4.5%-19.6%+2.73%+9.89%
'26/08/1728.3-0.55-1.91%-11.4%27800%-19.6%-1.91%+8.17%
'26/08/1428.85+0.5+1.76%-9.88%278-5-1.77%-21%+3.53%+11.1%
'26/08/1328.3500%-9.88%283+1.5+0.53%-20.6%-0.53%+10.7%
'26/08/1228.35+0.1+0.35%-9.56%281.5-1-0.35%-20.9%+0.7%+11.3%
'26/08/1128.25-0.25-0.88%-10.4%282.5-6-2.08%-22.5%+1.2%+12.2%
'26/08/1028.5+0.6+2.15%-8.42%288.5+26+9.9%-14.9%-7.75%+6.43%
'26/08/0727.9-0.25-0.89%-9.24%262.5-7-2.6%-17.1%+1.71%+7.83%
'26/08/0628.15-0.3-1.05%-10.2%269.5+13+5.07%-12.9%-6.12%+2.67%
'26/08/0528.45-0.25-0.87%-11%256.500%-12.9%-0.87%+1.89%
'26/08/0428.7-0.5-1.71%-12.5%256.5+18+7.55%-6.29%-9.26%-6.21%
'26/08/0329.2-0.1-0.34%-12.8%238.5+3+1.27%-5.1%-1.61%-7.7%
'26/07/3129.3-0.65-2.17%-14.7%235.5+21+9.79%+4.2%-12%-18.9%
'26/07/3029.95-0.35-1.16%-15.7%214.5-14-6.13%-2.19%+4.97%-13.5%
'26/07/2930.3-0.7-2.26%-17.6%233-18.5-7.36%-9.34%+5.1%-8.24%
'26/07/2831-0.45-1.43%-18.8%251.5-27.5-9.86%-18.3%+8.43%-0.48%
'26/07/2735.15+0.15+0.43%-16.4%279-0.5-0.18%-18.4%+0.61%+2%
'26/07/2435+0.3+0.86%-15.7%279.5-14.5-4.93%-22.4%+5.79%+6.74%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.7+0.2+0.58%-15.2%29400%-22.4%+0.58%+7.23%
'26/07/2234.5-0.05-0.14%-15.3%294+22+8.09%-16.2%-8.23%+0.84%
'26/07/2134.55-0.25-0.72%-15.9%272+5.5+2.06%-14.4%-2.78%-1.5%
'26/07/2034.8-0.05-0.14%-16.1%266.5-21.5-7.47%-20.8%+7.33%+4.76%
'26/07/1734.85+0.15+0.43%-15.7%288-28.5-9%-28%+9.43%+12.3%
'26/07/1634.7-0.4-1.14%-16.7%316.5+2.5+0.8%-27.4%-1.94%+10.7%
'26/07/1535.1+2.8+8.67%-9.44%314+10+3.29%-25%+5.38%+15.6%
'26/07/1432.3-0.2-0.62%-10%304-8.5-2.72%-27%+2.1%+17%
'26/07/1332.5+0.2+0.62%-9.44%312.5-7.5-2.34%-28.8%+2.96%+19.3%
'26/07/0932.3-1.3-3.87%-12.9%320+2+0.63%-28.3%-4.5%+15.4%
'26/07/0833.6-0.3-0.88%-13.7%318-5.5-1.7%-29.5%+0.82%+15.8%
'26/07/0733.9+0.55+1.65%-12.3%323.5-21-6.1%-33.8%+7.75%+21.5%
'26/07/0633.35-0.6-1.77%-13.8%344.5+6.5+1.92%-32.5%-3.69%+18.7%
'26/07/0333.95+2.6+8.29%-6.7%338+4.5+1.35%-31.6%+6.94%+24.9%
'26/07/0231.35-0.05-0.16%-6.85%333.5-2-0.6%-32%+0.44%+25.2%
'26/07/0131.4-0.55-1.72%-8.45%335.5-2-0.59%-32.4%-1.13%+24%
'26/06/3031.95+0.85+2.73%-5.95%337.5+26.5+8.52%-26.7%-5.79%+20.7%
'26/06/2931.1+0.05+0.16%-5.8%311-3-0.96%-27.4%+1.12%+21.6%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.0500%-5.8%314-12-3.68%-30.1%+3.68%+24.3%
'26/06/2531.05-0.3-0.96%-6.7%326-12-3.55%-32.5%+2.59%+25.8%
'26/06/2431.35+0.25+0.8%-5.95%338-6-1.74%-33.7%+2.54%+27.8%
'26/06/2331.1-0.35-1.11%-7%344-22-6.01%-37.7%+4.9%+30.7%
'26/06/2231.45+0.35+1.13%-5.95%366+2.5+0.69%-37.3%+0.44%+31.3%
'26/06/1831.1-0.3-0.96%-6.85%363.5+18.5+5.36%-33.9%-6.32%+27.1%
'26/06/1731.4+0.05+0.16%-6.7%345-1.5-0.43%-34.2%+0.59%+27.5%
'26/06/1631.35-0.05-0.16%-6.85%346.5+19.5+5.96%-30.3%-6.12%+23.4%
'26/06/1531.4+0.2+0.64%-6.25%327-20.5-5.9%-34.4%+6.54%+28.1%
'26/06/1231.2+0.25+0.81%-5.49%347.5+14.5+4.35%-31.5%-3.54%+26%
'26/06/1130.95-0.25-0.8%-6.25%333+30+9.9%-24.8%-10.7%+18.5%
'26/06/1031.2-0.5-1.58%-7.73%303-18-5.61%-29%+4.03%+21.2%
'26/06/0931.7+0.3+0.96%-6.85%321+12+3.88%-26.2%-2.92%+19.4%
'26/06/0831.4-0.6-1.88%-8.59%309-29-8.58%-32.5%+6.7%+24%
'26/06/0532-0.55-1.69%-10.1%338-16-4.52%-35.6%+2.83%+25.5%
'26/06/0432.55+0.05+0.15%-10%354+11+3.21%-33.5%-3.06%+23.5%
'26/06/0332.5+0.1+0.31%-9.72%343-4-1.15%-34.3%+1.46%+24.6%
'26/06/0232.4+0.4+1.25%-8.59%347-19-5.19%-37.7%+6.44%+29.1%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132+0.25+0.79%-7.87%366-13-3.43%-39.8%+4.22%+32%
'26/05/2931.75-0.1-0.31%-8.16%379+21.5+6.01%-36.2%-6.32%+28.1%
'26/05/2831.85-0.05-0.16%-8.31%357.5+17+4.99%-33%-5.15%+24.7%
'26/05/2731.9+0.1+0.31%-8.02%340.5-1.5-0.44%-33.3%+0.75%+25.3%
'26/05/2631.8-0.05-0.16%-8.16%342+31+9.97%-26.7%-10.1%+18.5%
'26/05/2531.85-0.3-0.93%-9.02%311+28+9.89%-19.4%-10.8%+10.4%
'26/05/2232.15+0.9+2.88%-6.4%283+25.5+9.9%-11.5%-7.02%+5.06%
'26/05/2131.25-0.6-1.88%-8.16%257.5+23+9.81%-2.77%-11.7%-5.39%
'26/05/2031.8500%-8.16%234.5+7.5+3.3%+0.44%-3.3%-8.6%
'26/05/1931.85+0.35+1.11%-7.14%227-23-9.2%-8.8%+10.3%+1.66%
'26/05/1831.5+0.5+1.61%-5.65%250+2+0.81%-8.06%+0.8%+2.42%
'26/05/1531-0.4-1.27%-6.85%248+19+8.3%-0.44%-9.57%-6.41%
'26/05/1431.4-1.15-3.53%-10.1%229-3-1.29%-1.72%-2.24%-8.41%
'26/05/1332.55-1.05-3.13%-12.9%232+5.5+2.43%+0.66%-5.56%-13.6%
'26/05/1233.6-0.65-1.9%-14.6%226.5+1+0.44%+1.11%-2.34%-15.7%
'26/05/1134.25-0.05-0.15%-14.7%225.5+3.5+1.58%+2.7%-1.73%-17.4%
'26/05/0834.3-0.7-2%-16.4%222-8.5-3.69%-1.08%+1.69%-15.3%
'26/05/0735+0.45+1.3%-15.3%230.5-4-1.71%-2.77%+3.01%-12.6%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.5500%-15.3%234.5+7+3.08%+0.22%-3.08%-15.6%
'26/05/0534.55+0.45+1.32%-14.2%227.5+4.5+2.02%+2.24%-0.7%-16.5%
'26/05/0434.1-0.45-1.3%-15.3%223+20+9.85%+12.3%-11.2%-27.7%
'26/04/3034.55-0.6-1.71%-16.8%203-1.5-0.73%+11.5%-0.98%-28.3%
'26/04/2935.15+0.2+0.57%-16.3%204.5-14-6.41%+4.35%+6.98%-20.7%
'26/04/2834.95+0.4+1.16%-15.3%218.5+1.5+0.69%+5.07%+0.47%-20.4%
'26/04/2734.55+0.05+0.14%-15.2%217+7+3.33%+8.57%-3.19%-23.8%
'26/04/2434.5+0.05+0.15%-15.1%210+3+1.45%+10.1%-1.3%-25.2%
'26/04/2334.45-1.65-4.57%-19%207-11.5-5.26%+4.35%+0.69%-23.3%
'26/04/2236.1-0.9-2.43%-20.9%218.5+5.5+2.58%+7.04%-5.01%-28%
'26/04/213700%-20.9%213+5+2.4%+9.62%-2.4%-30.6%
'26/04/2037-0.35-0.94%-21.7%208+0.5+0.24%+9.88%-1.18%-31.6%
'26/04/1737.35-0.1-0.27%-21.9%207.5-5-2.35%+7.29%+2.08%-29.2%
'26/04/1637.45+0.05+0.13%-21.8%212.5+2.5+1.19%+8.57%-1.06%-30.4%
'26/04/1537.4+0.2+0.54%-21.4%210-7.5-3.45%+4.83%+3.99%-26.2%
'26/04/1437.2-0.5-1.33%-22.4%217.5-1-0.46%+4.35%-0.87%-26.8%
'26/04/1337.7-0.2-0.53%-22.8%218.5+4+1.86%+6.29%-2.39%-29.1%
'26/04/1037.9-0.9-2.32%-24.6%214.5+5+2.39%+8.83%-4.71%-33.4%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.800%-24.6%209.5-1.5-0.71%+8.06%+0.71%-32.7%
'26/04/0838.8-1.7-4.2%-27.8%211+19+9.9%+18.8%-14.1%-46.5%
'26/04/0740.5-1-2.41%-29.5%192-10-4.95%+12.9%+2.54%-42.4%
'26/04/0241.5+3.75+9.93%-22.5%202+7+3.59%+16.9%+6.34%-39.4%
'26/04/0137.75+3.4+9.9%-14.8%195+8+4.28%+21.9%+5.62%-36.8%
'26/03/3134.35-0.75-2.14%-16.7%187-9-4.59%+16.3%+2.45%-33%
'26/03/3035.1+0.2+0.57%-16.2%196+1+0.51%+16.9%+0.06%-33.1%
'26/03/2734.9-0.15-0.43%-16.5%195-3.5-1.76%+14.9%+1.33%-31.4%
'26/03/2635.05-0.25-0.71%-17.1%198.5-5-2.46%+12%+1.75%-29.2%
'26/03/2535.3-0.6-1.67%-18.5%203.5+11.5+5.99%+18.8%-7.66%-37.3%
'26/03/2435.900%-18.5%19200%+18.8%0%-37.3%
'26/03/2335.9+0.9+2.57%-16.4%192-9.5-4.71%+13.2%+7.28%-29.6%
'26/03/2035+0.3+0.86%-15.7%201.5-4-1.95%+10.9%+2.81%-26.7%
'26/03/1934.7+0.15+0.43%-15.3%205.5-5.5-2.61%+8.06%+3.04%-23.4%
'26/03/1834.55+0.05+0.14%-15.2%211+8.5+4.2%+12.6%-4.06%-27.8%
'26/03/1734.500%-15.2%202.5-1.5-0.74%+11.8%+0.74%-27%
'26/03/1634.500%-15.2%204+3+1.49%+13.4%-1.49%-28.7%
'26/03/1334.5-0.3-0.86%-15.9%201-3.5-1.71%+11.5%+0.85%-27.4%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.8-1.2-3.33%-18.7%204.5-11-5.1%+5.8%+1.77%-24.6%
'26/03/113600%-18.7%215.5+1+0.47%+6.29%-0.47%-25%
'26/03/1036-1.7-4.51%-22.4%214.5+12+5.93%+12.6%-10.4%-35%
'26/03/0937.7+3.4+9.91%-14.7%202.5-22.5-10%+1.33%+19.9%-16.1%
'26/03/0634.3+0.55+1.63%-13.3%225+0.5+0.22%+1.56%+1.41%-14.9%
'26/03/0533.75-0.85-2.46%-15.5%224.5+7.5+3.46%+5.07%-5.92%-20.5%
'26/03/0434.6-0.95-2.67%-17.7%217-14-6.06%-1.3%+3.39%-16.4%
'26/03/0335.55-0.3-0.84%-18.4%231-22-8.7%-9.88%+7.86%-8.53%
'26/03/0235.85-0.7-1.92%-20%253-5-1.94%-11.6%+0.02%-8.34%
'26/02/2636.55-0.45-1.22%-20.9%25800%-11.6%-1.22%-9.32%
'26/02/2537-0.5-1.33%-22%258+0.5+0.19%-11.5%-1.52%-10.5%
'26/02/2437.5-0.3-0.79%-22.6%257.5+8.5+3.41%-8.43%-4.2%-14.2%
'26/02/2337.8-0.65-1.69%-23.9%249+6+2.47%-6.17%-4.16%-17.8%
'26/02/1138.45+0.45+1.18%-23%243+3+1.25%-5%-0.07%-18%
'26/02/1038-0.2-0.52%-23.4%240-3-1.23%-6.17%+0.71%-17.3%
'26/02/0938.2-2.8-6.83%-28.7%243+3.5+1.46%-4.8%-8.29%-23.9%
'26/02/0641-0.7-1.68%-29.9%239.5-4.5-1.84%-6.56%+0.16%-23.3%
'26/02/0541.700%-29.9%244-8.5-3.37%-9.7%+3.37%-20.2%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.7-0.35-0.83%-30.4%252.5-4.5-1.75%-11.3%+0.92%-19.2%
'26/02/0342.05+0.1+0.24%-30.3%257+12.5+5.11%-6.75%-4.87%-23.5%
'26/02/0241.95-0.25-0.59%-30.7%244.5-9.5-3.74%-10.2%+3.15%-20.5%
'26/01/3042.200%-30.7%254-1.5-0.59%-10.8%+0.59%-19.9%
'26/01/2942.2+0.35+0.84%-30.1%255.5-6-2.29%-12.8%+3.13%-17.3%
'26/01/2841.85+0.25+0.6%-29.7%261.5-2-0.76%-13.5%+1.36%-16.2%
'26/01/2741.6+0.65+1.59%-28.6%263.5+6+2.33%-11.5%-0.74%-17.1%
'26/01/2640.95-0.25-0.61%-29%257.5+11+4.46%-7.51%-5.07%-21.5%
'26/01/2341.2+0.4+0.98%-28.3%246.5-11-4.27%-11.5%+5.25%-16.9%
'26/01/2240.8-0.55-1.33%-29.3%257.5+18+7.52%-4.8%-8.85%-24.5%
'26/01/2141.35+0.05+0.12%-29.2%239.5-12-4.77%-9.34%+4.89%-19.8%
'26/01/2041.3+0.1+0.24%-29%251.5-11-4.19%-13.1%+4.43%-15.9%
'26/01/1941.2-0.15-0.36%-29.3%262.5-0.5-0.19%-13.3%-0.17%-16%
'26/01/1641.35+0.25+0.61%-28.8%263+5.5+2.14%-11.5%-1.53%-17.4%
'26/01/1541.1-0.3-0.72%-29.3%257.5+6+2.39%-9.34%-3.11%-20%
'26/01/1441.4+0.2+0.49%-29%251.5+9.5+3.93%-5.79%-3.44%-23.2%
'26/01/1341.2-1.15-2.72%-30.9%242+22+10%+3.64%-12.7%-34.6%
'26/01/1242.35-0.2-0.47%-31.3%220+20+10%+14%-10.5%-45.3%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0942.55+1.3+3.15%-29.1%200-3-1.48%+12.3%+4.63%-41.4%
'26/01/0841.25-0.4-0.96%-29.8%203-2.5-1.22%+10.9%+0.26%-40.7%
'26/01/0741.65-0.2-0.48%-30.1%205.5+1.5+0.74%+11.8%-1.22%-41.9%
'26/01/0641.85-0.35-0.83%-30.7%204+2.5+1.24%+13.2%-2.07%-43.8%
'26/01/0542.2-0.8-1.86%-32%201.5+18+9.81%+24.3%-11.7%-56.2%
'26/01/0243+0.1+0.23%-31.8%183.5+10.5+6.07%+31.8%-5.84%-63.6%
'25/12/3142.9-0.7-1.61%-32.9%173-2-1.14%+30.3%-0.47%-63.2%
'25/12/3043.6-1-2.24%-34.4%175-1.5-0.85%+29.2%-1.39%-63.6%
'25/12/2944.6-0.5-1.11%-35.1%176.5+1.5+0.86%+30.3%-1.97%-65.4%
'25/12/2645.1-0.25-0.55%-35.5%175+10.5+6.38%+38.6%-6.93%-74.1%
'25/12/2445.35-0.15-0.33%-35.7%164.5+0.5+0.3%+39%-0.63%-74.7%
'25/12/2345.5-0.6-1.3%-36.6%164-8-4.65%+32.6%+3.35%-69.1%
'25/12/2246.1+0.7+1.54%-35.6%172+13+8.18%+43.4%-6.64%-79%
'25/12/1945.4+0.4+0.89%-35%159-2.5-1.55%+41.2%+2.44%-76.2%
'25/12/1845+0.4+0.9%-34.4%161.5-0.5-0.31%+40.7%+1.21%-75.2%
'25/12/1744.6+0.3+0.68%-34%162+6.5+4.18%+46.6%-3.5%-80.6%
'25/12/1644.3-1.05-2.32%-35.5%155.5-3.5-2.2%+43.4%-0.12%-78.9%
'25/12/1545.35-0.45-0.98%-36.1%159-3-1.85%+40.7%+0.87%-76.9%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.800%-36.1%16200%+40.7%0%-76.9%
'25/12/1145.8+0.1+0.22%-36%162+3+1.89%+43.4%-1.67%-79.4%
'25/12/1045.7-1.15-2.45%-37.6%159-1.5-0.93%+42.1%-1.52%-79.6%
'25/12/0946.85-0.5-1.06%-38.2%160.5+0.5+0.31%+42.5%-1.37%-80.7%
'25/12/0847.35-0.4-0.84%-38.7%160+3+1.91%+45.2%-2.75%-84%
'25/12/0547.75-0.15-0.31%-38.9%157+1+0.64%+46.2%-0.95%-85.1%
'25/12/0447.9-0.2-0.42%-39.2%156-2.5-1.58%+43.8%+1.16%-83%
'25/12/0348.1-0.35-0.72%-39.6%158.5+3+1.93%+46.6%-2.65%-86.3%
'25/12/0248.45+0.6+1.25%-38.9%155.5+2+1.3%+48.5%-0.05%-87.4%
'25/12/0147.85-0.05-0.1%-38.9%153.5-3.5-2.23%+45.2%+2.13%-84.2%
'25/11/2847.9+0.15+0.31%-38.7%157+1.5+0.96%+46.6%-0.65%-85.4%
'25/11/2747.75-0.1-0.21%-38.9%155.5+1+0.65%+47.6%-0.86%-86.4%
'25/11/2647.85-0.05-0.1%-38.9%154.5+2.5+1.64%+50%-1.74%-88.9%
'25/11/2547.900%-38.9%152+0.5+0.33%+50.5%-0.33%-89.4%
'25/11/2447.9-0.1-0.21%-39.1%151.5+0.5+0.33%+51%-0.54%-90.1%
'25/11/214800%-39.1%151-7.5-4.73%+43.8%+4.73%-82.9%
'25/11/204800%-39.1%158.5+4.5+2.92%+48.1%-2.92%-87.1%
'25/11/1948+0.1+0.21%-38.9%154-6.5-4.05%+42.1%+4.26%-81%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.9+0.05+0.1%-38.9%160.5-4-2.43%+38.6%+2.53%-77.5%
'25/11/1747.85-0.65-1.34%-39.7%164.5+4+2.49%+42.1%-3.83%-81.7%
'25/11/1448.5-0.2-0.41%-39.9%160.5-9.5-5.59%+34.1%+5.18%-74.1%
'25/11/1348.7-0.05-0.1%-40%170+2+1.19%+35.7%-1.29%-75.7%
'25/11/1248.75+0.15+0.31%-39.8%168-1.5-0.88%+34.5%+1.19%-74.3%
'25/11/1148.6+0.05+0.1%-39.8%169.5-2.5-1.45%+32.6%+1.55%-72.3%
'25/11/1048.55-0.45-0.92%-40.3%172+2+1.18%+34.1%-2.1%-74.4%