≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / K線比較(日)

4909 新復興

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.327.55+1.75+6.35%7.8%28.530.228.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3551,047萬362980股/筆29.521.0838.05-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8412,269萬6451.3張/筆26.96-1.75 (-5.97%)

連續漲跌: 連4跌→漲  ( +1.75元 / +6.35%)

財報評分: 最新51分 / 平均58分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0929.3+1.75+6.35%+6.35%223.5+20+9.83%+9.83%-3.48%-3.48%
'26/11/0627.55-1.75-5.97%0%203.5-16.5-7.5%+1.59%+1.53%-1.59%
'26/11/0529.3-1.65-5.33%-5.33%220-20.5-8.52%-7.07%+3.19%+1.74%
'26/11/0430.95-0.3-0.96%-6.24%240.5+1+0.42%-6.68%-1.38%+0.44%
'26/11/0331.25-1.9-5.73%-11.6%239.5-18-6.99%-13.2%+1.26%+1.59%
'26/11/0233.15+0.75+2.31%-9.57%257.5+1.5+0.59%-12.7%+1.72%+3.13%
'26/10/3032.4-2.9-8.22%-17%256-14.5-5.36%-17.4%-2.86%+0.38%
'26/10/2935.3-1.45-3.95%-20.3%270.5-2-0.73%-18%-3.22%-2.29%
'26/10/2836.75+0.6+1.66%-18.9%272.5+18+7.07%-12.2%-5.41%-6.77%
'26/10/2736.15-3.05-7.78%-25.3%254.5+6.5+2.62%-9.88%-10.4%-15.4%
'26/10/2239.2+0.45+1.16%-24.4%248-18-6.77%-16%+7.93%-8.41%
'26/10/2138.75+3.5+9.93%-16.9%266+10+3.91%-12.7%+6.02%-4.18%
'26/10/2035.25+0.05+0.14%-16.8%256-7-2.66%-15%+2.8%-1.74%
'26/10/1935.2-0.8-2.22%-18.6%263-11-4.01%-18.4%+1.79%-0.18%
'26/10/1636+0.6+1.69%-17.2%274+3.5+1.29%-17.4%+0.4%+0.14%
'26/10/1535.4-1.35-3.67%-20.3%270.5-28-9.38%-25.1%+5.71%+4.85%
'26/10/1436.75+0.9+2.51%-18.3%298.5+2.5+0.84%-24.5%+1.67%+6.22%
'26/10/1335.85-0.85-2.32%-20.2%296-8.5-2.79%-26.6%+0.47%+6.44%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.7-0.3-0.81%-20.8%304.5-3.5-1.14%-27.4%+0.33%+6.62%
'26/10/0837+0.1+0.27%-20.6%308+0.5+0.16%-27.3%+0.11%+6.72%
'26/10/0736.9-0.4-1.07%-21.4%307.5-3-0.97%-28%-0.1%+6.57%
'26/10/0637.300%-21.4%310.5+13+4.37%-24.9%-4.37%+3.43%
'26/10/0537.3+0.45+1.22%-20.5%297.5-10.5-3.41%-27.4%+4.63%+6.95%
'26/10/0236.85+0.7+1.94%-18.9%308+15.5+5.3%-23.6%-3.36%+4.64%
'26/10/0136.15-0.25-0.69%-19.5%292.5+3+1.04%-22.8%-1.73%+3.29%
'26/09/3036.4+0.6+1.68%-18.2%289.5+8.5+3.02%-20.5%-1.34%+2.31%
'26/09/2935.8+1.45+4.22%-14.7%281-6-2.09%-22.1%+6.31%+7.42%
'26/09/2434.35-0.2-0.58%-15.2%287+0.5+0.17%-22%-0.75%+6.79%
'26/09/2334.55-0.05-0.14%-15.3%286.5-5.5-1.88%-23.5%+1.74%+8.14%
'26/09/2234.6-0.55-1.56%-16.6%292-0.5-0.17%-23.6%-1.39%+6.95%
'26/09/2135.15-0.15-0.42%-17%292.5+8.5+2.99%-21.3%-3.41%+4.31%
'26/09/1835.3+1.1+3.22%-14.3%284+9.5+3.46%-18.6%-0.24%+4.25%
'26/09/1734.2+0.3+0.88%-13.6%274.500%-18.6%+0.88%+5.01%
'26/09/1633.9+0.45+1.35%-12.4%274.5+6.5+2.43%-16.6%-1.08%+4.2%
'26/09/1533.45-0.15-0.45%-12.8%268-3.5-1.29%-17.7%+0.84%+4.88%
'26/09/1433.6-0.4-1.18%-13.8%271.5-1.5-0.55%-18.1%-0.63%+4.31%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134-0.8-2.3%-15.8%273-10.5-3.7%-21.2%+1.4%+5.36%
'26/09/1034.8-0.5-1.42%-17%283.5+2.5+0.89%-20.5%-2.31%+3.47%
'26/09/0935.3-0.15-0.42%-17.3%281+5.5+2%-18.9%-2.42%+1.53%
'26/09/0835.45-1.15-3.14%-19.9%275.5-4.5-1.61%-20.2%-1.53%+0.23%
'26/09/0736.6-0.3-0.81%-20.6%280+3.5+1.27%-19.2%-2.08%-1.43%
'26/09/0436.9-0.15-0.4%-20.9%276.5+1.5+0.55%-18.7%-0.95%-2.19%
'26/09/0337.05-1.6-4.14%-24.2%275-3-1.08%-19.6%-3.06%-4.59%
'26/09/0238.65-0.5-1.28%-25.2%278-6-2.11%-21.3%+0.83%-3.86%
'26/09/0139.15+0.55+1.42%-24.1%284+7+2.53%-19.3%-1.11%-4.78%
'26/08/3138.6-1.75-4.34%-27.4%277-10-3.48%-22.1%-0.86%-5.26%
'26/08/2840.35-2.55-5.94%-31.7%287+10+3.61%-19.3%-9.55%-12.4%
'26/08/2742.9+3.9+10%-24.9%277-9-3.15%-21.9%+13.2%-3.02%
'26/08/2639+1.1+2.9%-22.7%286+12.5+4.57%-18.3%-1.67%-4.41%
'26/08/2537.9+0.2+0.53%-22.3%273.5+4+1.48%-17.1%-0.95%-5.21%
'26/08/2437.7-0.4-1.05%-23.1%269.5+2+0.75%-16.4%-1.8%-6.65%
'26/08/2138.1-0.4-1.04%-23.9%267.5-1-0.37%-16.8%-0.67%-7.14%
'26/08/2038.5+1.4+3.77%-21%268.5+6+2.29%-14.9%+1.48%-6.17%
'26/08/1937.1-0.3-0.8%-21.7%262.5-3-1.13%-15.8%+0.33%-5.84%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.4-1.65-4.23%-25%265.5-12.5-4.5%-19.6%+0.27%-5.36%
'26/08/1739.05+0.05+0.13%-24.9%27800%-19.6%+0.13%-5.27%
'26/08/143900%-24.9%278-5-1.77%-21%+1.77%-3.85%
'26/08/1339-0.15-0.38%-25.2%283+1.5+0.53%-20.6%-0.91%-4.56%
'26/08/1239.15+0.8+2.09%-23.6%281.5-1-0.35%-20.9%+2.44%-2.71%
'26/08/1138.35-0.3-0.78%-24.2%282.5-6-2.08%-22.5%+1.3%-1.66%
'26/08/1038.65+0.45+1.18%-23.3%288.5+26+9.9%-14.9%-8.72%-8.44%
'26/08/0738.2-0.15-0.39%-23.6%262.5-7-2.6%-17.1%+2.21%-6.53%
'26/08/0638.35+0.05+0.13%-23.5%269.5+13+5.07%-12.9%-4.94%-10.6%
'26/08/0538.3+0.7+1.86%-22.1%256.500%-12.9%+1.86%-9.21%
'26/08/0437.6+1.3+3.58%-19.3%256.5+18+7.55%-6.29%-3.97%-13%
'26/08/0336.3-0.05-0.14%-19.4%238.5+3+1.27%-5.1%-1.41%-14.3%
'26/07/3136.35+2.8+8.35%-12.7%235.5+21+9.79%+4.2%-1.44%-16.9%
'26/07/3033.55-1.3-3.73%-15.9%214.5-14-6.13%-2.19%+2.4%-13.7%
'26/07/2934.85-1.45-3.99%-19.3%233-18.5-7.36%-9.34%+3.37%-9.94%
'26/07/2836.3-2.25-5.84%-24%251.5-27.5-9.86%-18.3%+4.02%-5.72%
'26/07/2738.55+0.75+1.98%-22.5%279-0.5-0.18%-18.4%+2.16%-4.06%
'26/07/2437.8-0.7-1.82%-23.9%279.5-14.5-4.93%-22.4%+3.11%-1.45%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.5-0.9-2.28%-25.6%29400%-22.4%-2.28%-3.19%
'26/07/2239.4+1.2+3.14%-23.3%294+22+8.09%-16.2%-4.95%-7.12%
'26/07/2138.2+0.4+1.06%-22.5%272+5.5+2.06%-14.4%-1%-8.04%
'26/07/2037.8-0.55-1.43%-23.6%266.5-21.5-7.47%-20.8%+6.04%-2.77%
'26/07/1738.35-2.8-6.8%-28.8%288-28.5-9%-28%+2.2%-0.83%
'26/07/1641.15-0.9-2.14%-30.3%316.5+2.5+0.8%-27.4%-2.94%-2.93%
'26/07/1542.05+0.9+2.19%-28.8%314+10+3.29%-25%-1.1%-3.8%
'26/07/1441.15-1.25-2.95%-30.9%304-8.5-2.72%-27%-0.23%-3.86%
'26/07/1342.4+0.3+0.71%-30.4%312.5-7.5-2.34%-28.8%+3.05%-1.65%
'26/07/0942.1-0.8-1.86%-31.7%320+2+0.63%-28.3%-2.49%-3.4%
'26/07/0842.9-0.2-0.46%-32%318-5.5-1.7%-29.5%+1.24%-2.5%
'26/07/0743.1-2.75-6%-36.1%323.5-21-6.1%-33.8%+0.1%-2.28%
'26/07/0645.85-0.35-0.76%-36.6%344.5+6.5+1.92%-32.5%-2.68%-4.04%
'26/07/0346.2+1.8+4.05%-34%338+4.5+1.35%-31.6%+2.7%-2.37%
'26/07/0244.4+0.2+0.45%-33.7%333.5-2-0.6%-32%+1.05%-1.67%
'26/07/0144.2-0.65-1.45%-34.7%335.5-2-0.59%-32.4%-0.86%-2.23%
'26/06/3044.85+0.65+1.47%-33.7%337.5+26.5+8.52%-26.7%-7.05%-7.02%
'26/06/2944.2-0.35-0.79%-34.2%311-3-0.96%-27.4%+0.17%-6.84%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644.55-1.2-2.62%-36%314-12-3.68%-30.1%+1.06%-5.89%
'26/06/2545.75-1.3-2.76%-37.7%326-12-3.55%-32.5%+0.79%-5.18%
'26/06/2447.05-1-2.08%-39%338-6-1.74%-33.7%-0.34%-5.3%
'26/06/2348.05-1.8-3.61%-41.2%344-22-6.01%-37.7%+2.4%-3.52%
'26/06/2249.8500%-41.2%366+2.5+0.69%-37.3%-0.69%-3.95%
'26/06/1849.85-0.45-0.89%-41.7%363.5+18.5+5.36%-33.9%-6.25%-7.84%
'26/06/1750.3+0.5+1%-41.2%345-1.5-0.43%-34.2%+1.43%-6.97%
'26/06/1649.800%-41.2%346.5+19.5+5.96%-30.3%-5.96%-10.9%
'26/06/1549.8+0.6+1.22%-40.4%327-20.5-5.9%-34.4%+7.12%-6.06%
'26/06/1249.2+1.1+2.29%-39.1%347.5+14.5+4.35%-31.5%-2.06%-7.55%
'26/06/1148.1-0.3-0.62%-39.5%333+30+9.9%-24.8%-10.5%-14.7%
'26/06/1048.4-0.1-0.21%-39.6%303-18-5.61%-29%+5.4%-10.6%
'26/06/0948.5+0.1+0.21%-39.5%321+12+3.88%-26.2%-3.67%-13.2%
'26/06/0848.4-1.6-3.2%-41.4%309-29-8.58%-32.5%+5.38%-8.86%
'26/06/0550-0.8-1.57%-42.3%338-16-4.52%-35.6%+2.95%-6.73%
'26/06/0450.8-2.3-4.33%-44.8%354+11+3.21%-33.5%-7.54%-11.3%
'26/06/0353.1-0.2-0.38%-45%343-4-1.15%-34.3%+0.77%-10.7%
'26/06/0253.3-0.7-1.3%-45.7%347-19-5.19%-37.7%+3.89%-8.04%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0154-0.9-1.64%-46.6%366-13-3.43%-39.8%+1.79%-6.79%
'26/05/2954.9+2.8+5.37%-43.8%379+21.5+6.01%-36.2%-0.64%-7.54%
'26/05/2852.1-1.6-2.98%-45.4%357.5+17+4.99%-33%-7.97%-12.4%
'26/05/2753.7-1.7-3.07%-47.1%340.5-1.5-0.44%-33.3%-2.63%-13.8%
'26/05/2655.4-1.7-2.98%-48.7%342+31+9.97%-26.7%-13%-22%
'26/05/2557.1+3.7+6.93%-45.1%311+28+9.89%-19.4%-2.96%-25.7%
'26/05/2253.4+1.9+3.69%-43.1%283+25.5+9.9%-11.5%-6.21%-31.7%
'26/05/2151.5+0.9+1.78%-42.1%257.5+23+9.81%-2.77%-8.03%-39.3%
'26/05/2050.6-0.9-1.75%-43.1%234.5+7.5+3.3%+0.44%-5.05%-43.5%
'26/05/1951.5-1.1-2.09%-44.3%227-23-9.2%-8.8%+7.11%-35.5%
'26/05/1852.6+3.4+6.91%-40.4%250+2+0.81%-8.06%+6.1%-32.4%
'26/05/1549.2-2.5-4.84%-43.3%248+19+8.3%-0.44%-13.1%-42.9%
'26/05/1451.7-0.5-0.96%-43.9%229-3-1.29%-1.72%+0.33%-42.1%
'26/05/1352.2-2.2-4.04%-46.1%232+5.5+2.43%+0.66%-6.47%-46.8%
'26/05/1254.4+0.5+0.93%-45.6%226.5+1+0.44%+1.11%+0.49%-46.7%
'26/05/1153.9-0.9-1.64%-46.5%225.5+3.5+1.58%+2.7%-3.22%-49.2%
'26/05/0854.8-2.1-3.69%-48.5%222-8.5-3.69%-1.08%0%-47.4%
'26/05/0756.9+1.9+3.45%-46.7%230.5-4-1.71%-2.77%+5.16%-44%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655-1.4-2.48%-48%234.5+7+3.08%+0.22%-5.56%-48.3%
'26/05/0556.4+0.9+1.62%-47.2%227.5+4.5+2.02%+2.24%-0.4%-49.4%
'26/05/0455.5+0.7+1.28%-46.5%223+20+9.85%+12.3%-8.57%-58.8%
'26/04/3054.800%-46.5%203-1.5-0.73%+11.5%+0.73%-58%
'26/04/2954.8-0.6-1.08%-47.1%204.5-14-6.41%+4.35%+5.33%-51.5%
'26/04/2855.4-0.1-0.18%-47.2%218.5+1.5+0.69%+5.07%-0.87%-52.3%
'26/04/2755.5-0.8-1.42%-48%217+7+3.33%+8.57%-4.75%-56.5%
'26/04/2456.3-1.8-3.1%-49.6%210+3+1.45%+10.1%-4.55%-59.7%
'26/04/2358.1-5.1-8.07%-53.6%207-11.5-5.26%+4.35%-2.81%-58%
'26/04/2263.2-1.4-2.17%-54.6%218.5+5.5+2.58%+7.04%-4.75%-61.7%
'26/04/2164.6-1.5-2.27%-55.7%213+5+2.4%+9.62%-4.67%-65.3%
'26/04/2066.1+2.2+3.44%-54.1%208+0.5+0.24%+9.88%+3.2%-64%
'26/04/1763.9+0.6+0.95%-53.7%207.5-5-2.35%+7.29%+3.3%-61%
'26/04/1663.3-0.8-1.25%-54.3%212.5+2.5+1.19%+8.57%-2.44%-62.9%
'26/04/1564.1-1.1-1.69%-55.1%210-7.5-3.45%+4.83%+1.76%-59.9%
'26/04/1465.2+5.8+9.76%-50.7%217.5-1-0.46%+4.35%+10.2%-55%
'26/04/1359.4-0.7-1.16%-51.2%218.5+4+1.86%+6.29%-3.02%-57.5%
'26/04/1060.1+1.3+2.21%-50.2%214.5+5+2.39%+8.83%-0.18%-59%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0958.8+0.2+0.34%-50%209.5-1.5-0.71%+8.06%+1.05%-58.1%
'26/04/0858.6+1.3+2.27%-48.9%211+19+9.9%+18.8%-7.63%-67.6%
'26/04/0757.3+1.9+3.43%-47.1%192-10-4.95%+12.9%+8.38%-60%
'26/04/0255.4+0.5+0.91%-46.6%202+7+3.59%+16.9%-2.68%-63.6%
'26/04/0154.9+1.6+3%-45%195+8+4.28%+21.9%-1.28%-67%
'26/03/3153.3-1.8-3.27%-46.8%187-9-4.59%+16.3%+1.32%-63.2%
'26/03/3055.1-1.6-2.82%-48.3%196+1+0.51%+16.9%-3.33%-65.2%
'26/03/2756.7-0.3-0.53%-48.6%195-3.5-1.76%+14.9%+1.23%-63.5%
'26/03/2657-0.8-1.38%-49.3%198.5-5-2.46%+12%+1.08%-61.3%
'26/03/2557.8+3+5.47%-46.5%203.5+11.5+5.99%+18.8%-0.52%-65.3%
'26/03/2454.8-1.1-1.97%-47.6%19200%+18.8%-1.97%-66.3%
'26/03/2355.9-4-6.68%-51.1%192-9.5-4.71%+13.2%-1.97%-64.2%
'26/03/2059.9+0.1+0.17%-51%201.5-4-1.95%+10.9%+2.12%-62%
'26/03/1959.8-2-3.24%-52.6%205.5-5.5-2.61%+8.06%-0.63%-60.6%
'26/03/1861.8-1.9-2.98%-54%211+8.5+4.2%+12.6%-7.18%-66.6%
'26/03/1763.7+1.2+1.92%-53.1%202.5-1.5-0.74%+11.8%+2.66%-64.9%
'26/03/1662.5+1.6+2.63%-51.9%204+3+1.49%+13.4%+1.14%-65.3%
'26/03/1360.9-1.1-1.77%-52.7%201-3.5-1.71%+11.5%-0.06%-64.2%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262-1-1.59%-53.5%204.5-11-5.1%+5.8%+3.51%-59.3%
'26/03/116300%-53.5%215.5+1+0.47%+6.29%-0.47%-59.8%
'26/03/1063+0.9+1.45%-52.8%214.5+12+5.93%+12.6%-4.48%-65.4%
'26/03/0962.1-3.4-5.19%-55.3%202.5-22.5-10%+1.33%+4.81%-56.6%
'26/03/0665.5+1.3+2.02%-54.4%225+0.5+0.22%+1.56%+1.8%-55.9%
'26/03/0564.2-1.1-1.68%-55.1%224.5+7.5+3.46%+5.07%-5.14%-60.2%
'26/03/0465.3-4.1-5.91%-57.8%217-14-6.06%-1.3%+0.15%-56.5%
'26/03/0369.4-0.4-0.57%-58%231-22-8.7%-9.88%+8.13%-48.1%
'26/03/0269.8+6.3+9.92%-53.9%253-5-1.94%-11.6%+11.9%-42.2%
'26/02/2663.5+3.2+5.31%-51.4%25800%-11.6%+5.31%-39.8%
'26/02/2560.3-2.2-3.52%-53.1%258+0.5+0.19%-11.5%-3.71%-41.7%
'26/02/2462.5+5.2+9.08%-48.9%257.5+8.5+3.41%-8.43%+5.67%-40.4%
'26/02/2357.3+5.2+9.98%-43.8%249+6+2.47%-6.17%+7.51%-37.6%
'26/02/1152.100%-43.8%243+3+1.25%-5%-1.25%-38.8%
'26/02/1052.1-1.4-2.62%-45.2%240-3-1.23%-6.17%-1.39%-39.1%
'26/02/0953.500%-45.2%243+3.5+1.46%-4.8%-1.46%-40.4%
'26/02/0653.5-1.8-3.25%-47%239.5-4.5-1.84%-6.56%-1.41%-40.5%
'26/02/0555.3-2.5-4.33%-49.3%244-8.5-3.37%-9.7%-0.96%-39.6%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0457.8+3.9+7.24%-45.6%252.5-4.5-1.75%-11.3%+8.99%-34.4%
'26/02/0353.9+0.5+0.94%-45.1%257+12.5+5.11%-6.75%-4.17%-38.4%
'26/02/0253.4-3.1-5.49%-48.1%244.5-9.5-3.74%-10.2%-1.75%-37.9%
'26/01/3056.5+0.6+1.07%-47.6%254-1.5-0.59%-10.8%+1.66%-36.8%
'26/01/2955.9-2.8-4.77%-50.1%255.5-6-2.29%-12.8%-2.48%-37.3%
'26/01/2858.7-1.8-2.98%-51.6%261.5-2-0.76%-13.5%-2.22%-38.1%
'26/01/2760.5-2.4-3.82%-53.4%263.5+6+2.33%-11.5%-6.15%-42%
'26/01/2662.9+0.2+0.32%-53.3%257.5+11+4.46%-7.51%-4.14%-45.8%
'26/01/2362.7+2+3.29%-51.7%246.5-11-4.27%-11.5%+7.56%-40.3%
'26/01/2260.7+1+1.68%-50.9%257.5+18+7.52%-4.8%-5.84%-46.1%
'26/01/2159.7-1.1-1.81%-51.8%239.5-12-4.77%-9.34%+2.96%-42.5%
'26/01/2060.8+0.6+1%-51.3%251.5-11-4.19%-13.1%+5.19%-38.2%
'26/01/1960.2-0.8-1.31%-52%262.5-0.5-0.19%-13.3%-1.12%-38.7%
'26/01/1661-2.1-3.33%-53.6%263+5.5+2.14%-11.5%-5.47%-42.1%
'26/01/1563.1+0.2+0.32%-53.4%257.5+6+2.39%-9.34%-2.07%-44.1%
'26/01/1462.9+1.5+2.44%-52.3%251.5+9.5+3.93%-5.79%-1.49%-46.5%
'26/01/1361.4-0.8-1.29%-52.9%242+22+10%+3.64%-11.3%-56.5%
'26/01/1262.2+5.6+9.89%-48.2%220+20+10%+14%-0.11%-62.2%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.6-0.4-0.7%-48.6%200-3-1.48%+12.3%+0.78%-60.9%
'26/01/0857+2.1+3.83%-46.6%203-2.5-1.22%+10.9%+5.05%-57.6%
'26/01/0754.9-4.6-7.73%-50.8%205.5+1.5+0.74%+11.8%-8.47%-62.5%
'26/01/0659.5+0.3+0.51%-50.5%204+2.5+1.24%+13.2%-0.73%-63.7%
'26/01/0559.2+1.1+1.89%-49.6%201.5+18+9.81%+24.3%-7.92%-73.8%
'26/01/0258.1-0.9-1.53%-50.3%183.5+10.5+6.07%+31.8%-7.6%-82.1%
'25/12/3159-2.3-3.75%-52.2%173-2-1.14%+30.3%-2.61%-82.5%
'25/12/3061.300%-52.2%175-1.5-0.85%+29.2%+0.85%-81.4%
'25/12/2961.3+0.7+1.16%-51.7%176.5+1.5+0.86%+30.3%+0.3%-81.9%
'25/12/2660.6+0.8+1.34%-51%175+10.5+6.38%+38.6%-5.04%-89.6%
'25/12/2459.8+2.9+5.1%-48.5%164.5+0.5+0.3%+39%+4.8%-87.5%
'25/12/2356.9+5.1+9.85%-43.4%164-8-4.65%+32.6%+14.5%-76%
'25/12/2251.8+4.7+9.98%-37.8%172+13+8.18%+43.4%+1.8%-81.2%
'25/12/1947.1+0.15+0.32%-37.6%159-2.5-1.55%+41.2%+1.87%-78.8%
'25/12/1846.95-3.55-7.03%-42%161.5-0.5-0.31%+40.7%-6.72%-82.7%
'25/12/1750.5+0.5+1%-41.4%162+6.5+4.18%+46.6%-3.18%-88%
'25/12/1650+4.5+9.89%-35.6%155.5-3.5-2.2%+43.4%+12.1%-79%
'25/12/1545.5+4.1+9.9%-29.2%159-3-1.85%+40.7%+11.8%-70%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.4+0.8+1.97%-27.8%16200%+40.7%+1.97%-68.6%
'25/12/1140.6-0.4-0.98%-28.5%162+3+1.89%+43.4%-2.87%-71.9%
'25/12/1041-1.5-3.53%-31.1%159-1.5-0.93%+42.1%-2.6%-73.1%
'25/12/0942.5-0.45-1.05%-31.8%160.5+0.5+0.31%+42.5%-1.36%-74.3%
'25/12/0842.95+1.2+2.87%-29.8%160+3+1.91%+45.2%+0.96%-75%
'25/12/0541.75-0.35-0.83%-30.4%157+1+0.64%+46.2%-1.47%-76.6%
'25/12/0442.1-0.15-0.36%-30.7%156-2.5-1.58%+43.8%+1.22%-74.5%
'25/12/0342.25+0.25+0.6%-30.2%158.5+3+1.93%+46.6%-1.33%-76.9%
'25/12/0242-0.7-1.64%-31.4%155.5+2+1.3%+48.5%-2.94%-79.9%
'25/12/0142.7-0.55-1.27%-32.3%153.5-3.5-2.23%+45.2%+0.96%-77.5%
'25/11/2843.25+0.6+1.41%-31.3%157+1.5+0.96%+46.6%+0.45%-77.9%
'25/11/2742.65+0.25+0.59%-30.9%155.5+1+0.65%+47.6%-0.06%-78.5%
'25/11/2642.4+1.65+4.05%-28.1%154.5+2.5+1.64%+50%+2.41%-78.1%
'25/11/2540.75+0.45+1.12%-27.3%152+0.5+0.33%+50.5%+0.79%-77.8%
'25/11/2440.3+1+2.54%-25.4%151.5+0.5+0.33%+51%+2.21%-76.4%
'25/11/2139.3-1.55-3.79%-28.3%151-7.5-4.73%+43.8%+0.94%-72.1%
'25/11/2040.85+1.05+2.64%-26.4%158.5+4.5+2.92%+48.1%-0.28%-74.4%
'25/11/1939.8-0.6-1.49%-27.5%154-6.5-4.05%+42.1%+2.56%-69.5%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.4-1.2-2.88%-29.6%160.5-4-2.43%+38.6%-0.45%-68.2%
'25/11/1741.6-1.85-4.26%-32.6%164.5+4+2.49%+42.1%-6.75%-74.6%
'25/11/1443.45-1.3-2.91%-34.5%160.5-9.5-5.59%+34.1%+2.68%-68.6%
'25/11/1344.75-1.35-2.93%-36.4%170+2+1.19%+35.7%-4.12%-72.2%
'25/11/1246.1+2.7+6.22%-32.5%168-1.5-0.88%+34.5%+7.1%-67%
'25/11/1143.4+0.6+1.4%-31.5%169.5-2.5-1.45%+32.6%+2.85%-64.1%
'25/11/1042.8-0.25-0.58%-31.9%172+2+1.18%+34.1%-1.76%-66.1%