≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / K線比較(日)

4908 前鼎

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158144+14+9.72%7.64%148.5158147
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7241.12億6811.06張/筆154.9763.26.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3882億1,685824張/筆144.3-14 (-8.86%)

連續漲跌: 連2跌→漲  ( +14元 / +9.72%)

財報評分: 最新70分 / 平均71分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 5小時前)

• 前鼎董事會通過2026年第3季財務報表 (公告訊息 11/04 16:03)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09158+14+9.72%+9.72%223.5+20+9.83%+9.83%-0.11%-0.11%
'26/11/06144-14-8.86%0%203.5-16.5-7.5%+1.59%-1.36%-1.59%
'26/11/05158-12.5-7.33%-7.33%220-20.5-8.52%-7.07%+1.19%-0.26%
'26/11/04170.5+6.5+3.96%-3.66%240.5+1+0.42%-6.68%+3.54%+3.02%
'26/11/03164-16.5-9.14%-12.5%239.5-18-6.99%-13.2%-2.15%+0.74%
'26/11/02180.500%-12.5%257.5+1.5+0.59%-12.7%-0.59%+0.23%
'26/10/30180.5-16.5-8.38%-19.8%256-14.5-5.36%-17.4%-3.02%-2.42%
'26/10/29197-9.5-4.6%-23.5%270.5-2-0.73%-18%-3.87%-5.51%
'26/10/28206.5+9+4.56%-20%272.5+18+7.07%-12.2%-2.51%-7.82%
'26/10/27197.5+0.5+0.25%-19.8%254.5+6.5+2.62%-9.88%-2.37%-9.92%
'26/10/22197-19.5-9.01%-27%248-18-6.77%-16%-2.24%-11%
'26/10/21216.5+13+6.39%-22.4%266+10+3.91%-12.7%+2.48%-9.66%
'26/10/20203.500%-22.4%256-7-2.66%-15%+2.66%-7.34%
'26/10/19203.5-10-4.68%-26%263-11-4.01%-18.4%-0.67%-7.56%
'26/10/16213.5-3.5-1.61%-27.2%274+3.5+1.29%-17.4%-2.9%-9.81%
'26/10/15217-6-2.69%-29.1%270.5-28-9.38%-25.1%+6.69%-4.02%
'26/10/14223+4+1.83%-27.9%298.5+2.5+0.84%-24.5%+0.99%-3.36%
'26/10/13219-24-9.88%-35%296-8.5-2.79%-26.6%-7.09%-8.38%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12243-0.5-0.21%-35.1%304.5-3.5-1.14%-27.4%+0.93%-7.68%
'26/10/08243.5-10.5-4.13%-37.8%308+0.5+0.16%-27.3%-4.29%-10.5%
'26/10/07254+23+9.96%-31.6%307.5-3-0.97%-28%+10.9%-3.58%
'26/10/06231-3.5-1.49%-32.6%310.5+13+4.37%-24.9%-5.86%-7.75%
'26/10/05234.5+10+4.45%-29.6%297.5-10.5-3.41%-27.4%+7.86%-2.19%
'26/10/02224.5+20+9.78%-22.7%308+15.5+5.3%-23.6%+4.48%+0.85%
'26/10/01204.5-2.5-1.21%-23.7%292.5+3+1.04%-22.8%-2.25%-0.87%
'26/09/30207+1.5+0.73%-23.1%289.5+8.5+3.02%-20.5%-2.29%-2.65%
'26/09/29205.5-4.5-2.14%-24.8%281-6-2.09%-22.1%-0.05%-2.64%
'26/09/2421000%-24.8%287+0.5+0.17%-22%-0.17%-2.77%
'26/09/23210-12.5-5.62%-29%286.5-5.5-1.88%-23.5%-3.74%-5.53%
'26/09/22222.5-9.5-4.09%-31.9%292-0.5-0.17%-23.6%-3.92%-8.31%
'26/09/21232-11.5-4.72%-35.1%292.5+8.5+2.99%-21.3%-7.71%-13.8%
'26/09/18243.5+5.5+2.31%-33.6%284+9.5+3.46%-18.6%-1.15%-15%
'26/09/17238-2.5-1.04%-34.3%274.500%-18.6%-1.04%-15.7%
'26/09/16240.5+16.5+7.37%-29.5%274.5+6.5+2.43%-16.6%+4.94%-12.9%
'26/09/15224-1.5-0.67%-29.9%268-3.5-1.29%-17.7%+0.62%-12.3%
'26/09/14225.5-12-5.05%-33.5%271.5-1.5-0.55%-18.1%-4.5%-15.3%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11237.5-11.5-4.62%-36.5%273-10.5-3.7%-21.2%-0.92%-15.4%
'26/09/10249+7+2.89%-34.7%283.5+2.5+0.89%-20.5%+2%-14.2%
'26/09/09242+14.5+6.37%-30.5%281+5.5+2%-18.9%+4.37%-11.7%
'26/09/08227.5+4.5+2.02%-29.1%275.5-4.5-1.61%-20.2%+3.63%-8.97%
'26/09/07223-1.5-0.67%-29.6%280+3.5+1.27%-19.2%-1.94%-10.5%
'26/09/04224.5+20+9.78%-22.7%276.5+1.5+0.55%-18.7%+9.23%-4.01%
'26/09/03204.5-13.5-6.19%-27.5%275-3-1.08%-19.6%-5.11%-7.92%
'26/09/02218-11.5-5.01%-31.2%278-6-2.11%-21.3%-2.9%-9.85%
'26/09/01229.5+20.5+9.81%-24.4%284+7+2.53%-19.3%+7.28%-5.09%
'26/08/31209+19+10%-16.8%277-10-3.48%-22.1%+13.5%+5.28%
'26/08/28190-5.5-2.81%-19.2%287+10+3.61%-19.3%-6.42%+0.13%
'26/08/27195.5+17.5+9.83%-11.2%277-9-3.15%-21.9%+13%+10.6%
'26/08/26178+16+9.88%-2.47%286+12.5+4.57%-18.3%+5.31%+15.8%
'26/08/25162+14.5+9.83%+7.12%273.5+4+1.48%-17.1%+8.35%+24.2%
'26/08/24147.5-5.5-3.59%+3.27%269.5+2+0.75%-16.4%-4.34%+19.7%
'26/08/21153-1-0.65%+2.6%267.5-1-0.37%-16.8%-0.28%+19.4%
'26/08/20154+2.5+1.65%+4.29%268.5+6+2.29%-14.9%-0.64%+19.1%
'26/08/19152.5+2.5+1.67%+6%262.5-3-1.13%-15.8%+2.8%+21.8%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18150-13.5-8.26%-2.75%265.5-12.5-4.5%-19.6%-3.76%+16.9%
'26/08/17163.5+8.5+5.48%+2.58%27800%-19.6%+5.48%+22.2%
'26/08/14155-5-3.12%-0.62%278-5-1.77%-21%-1.35%+20.4%
'26/08/13160-2.5-1.54%-2.15%283+1.5+0.53%-20.6%-2.07%+18.5%
'26/08/12162.5+11.5+7.62%+5.3%281.5-1-0.35%-20.9%+7.97%+26.2%
'26/08/11151-4-2.58%+2.58%282.5-6-2.08%-22.5%-0.5%+25.1%
'26/08/10155+11.5+8.01%+10.8%288.5+26+9.9%-14.9%-1.89%+25.7%
'26/08/07143.5-13.5-8.6%+1.27%262.5-7-2.6%-17.1%-6%+18.3%
'26/08/06157-8.5-5.14%-3.93%269.5+13+5.07%-12.9%-10.2%+8.94%
'26/08/05165.5+15+9.97%+5.65%256.500%-12.9%+9.97%+18.5%
'26/08/04150.5+9.5+6.74%+12.8%256.5+18+7.55%-6.29%-0.81%+19.1%
'26/08/03141+9+6.82%+20.5%238.5+3+1.27%-5.1%+5.55%+25.6%
'26/07/31132+12+10%+32.5%235.5+21+9.79%+4.2%+0.21%+28.3%
'26/07/30120-5.5-4.38%+26.7%214.5-14-6.13%-2.19%+1.75%+28.9%
'26/07/29125.5-8-5.99%+19.1%233-18.5-7.36%-9.34%+1.37%+28.4%
'26/07/28133.5-9.5-6.64%+11.2%251.5-27.5-9.86%-18.3%+3.22%+29.5%
'26/07/27143+2.5+1.78%+13.2%279-0.5-0.18%-18.4%+1.96%+31.6%
'26/07/24140.5-3.5-2.43%+10.4%279.5-14.5-4.93%-22.4%+2.5%+32.9%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23144-0.5-0.35%+10%29400%-22.4%-0.35%+32.5%
'26/07/22144.5+6.5+4.71%+15.2%294+22+8.09%-16.2%-3.38%+31.4%
'26/07/21138+3+2.22%+17.8%272+5.5+2.06%-14.4%+0.16%+32.2%
'26/07/20135-3-2.17%+15.2%266.5-21.5-7.47%-20.8%+5.3%+36.1%
'26/07/17138-13.5-8.91%+4.95%288-28.5-9%-28%+0.09%+32.9%
'26/07/16151.5-4-2.57%+2.25%316.5+2.5+0.8%-27.4%-3.37%+29.6%
'26/07/15155.5+1+0.65%+2.91%314+10+3.29%-25%-2.64%+27.9%
'26/07/14154.5-4.5-2.83%0%304-8.5-2.72%-27%-0.11%+27%
'26/07/13159-5-3.05%-3.05%312.5-7.5-2.34%-28.8%-0.71%+25.7%
'26/07/09164-6-3.53%-6.47%320+2+0.63%-28.3%-4.16%+21.8%
'26/07/08170+8+4.94%-1.85%318-5.5-1.7%-29.5%+6.64%+27.7%
'26/07/07162-13-7.43%-9.14%323.5-21-6.1%-33.8%-1.33%+24.7%
'26/07/06175-6-3.31%-12.2%344.5+6.5+1.92%-32.5%-5.23%+20.4%
'26/07/03181+8.5+4.93%-7.83%338+4.5+1.35%-31.6%+3.58%+23.8%
'26/07/02172.5-0.5-0.29%-8.09%333.5-2-0.6%-32%+0.31%+23.9%
'26/07/01173-16-8.47%-15.9%335.5-2-0.59%-32.4%-7.88%+16.6%
'26/06/30189+6+3.28%-13.1%337.5+26.5+8.52%-26.7%-5.24%+13.6%
'26/06/29183-2-1.08%-14.1%311-3-0.96%-27.4%-0.12%+13.3%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26185-10.5-5.37%-18.7%314-12-3.68%-30.1%-1.69%+11.4%
'26/06/25195.5-7.5-3.69%-21.7%326-12-3.55%-32.5%-0.14%+10.9%
'26/06/24203-8.5-4.02%-24.8%338-6-1.74%-33.7%-2.28%+8.9%
'26/06/23211.5+10.5+5.22%-20.9%344-22-6.01%-37.7%+11.2%+16.8%
'26/06/22201-11-5.19%-25%366+2.5+0.69%-37.3%-5.88%+12.3%
'26/06/18212+19+9.84%-17.6%363.5+18.5+5.36%-33.9%+4.48%+16.3%
'26/06/17193-5-2.53%-19.7%345-1.5-0.43%-34.2%-2.1%+14.5%
'26/06/16198+2+1.02%-18.9%346.5+19.5+5.96%-30.3%-4.94%+11.4%
'26/06/15196-3-1.51%-20.1%327-20.5-5.9%-34.4%+4.39%+14.3%
'26/06/12199+6.5+3.38%-17.4%347.5+14.5+4.35%-31.5%-0.97%+14.1%
'26/06/11192.5-7.5-3.75%-20.5%333+30+9.9%-24.8%-13.6%+4.25%
'26/06/10200-22-9.91%-28.4%303-18-5.61%-29%-4.3%+0.59%
'26/06/09222+18+8.82%-22.1%321+12+3.88%-26.2%+4.94%+4.15%
'26/06/08204-22.5-9.93%-29.8%309-29-8.58%-32.5%-1.35%+2.74%
'26/06/05226.5-8-3.41%-32.2%338-16-4.52%-35.6%+1.11%+3.4%
'26/06/04234.5-16.5-6.57%-36.7%354+11+3.21%-33.5%-9.78%-3.13%
'26/06/03251+19+8.19%-31.5%343-4-1.15%-34.3%+9.34%+2.83%
'26/06/02232+4.5+1.98%-30.1%347-19-5.19%-37.7%+7.17%+7.6%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01227.5-5.5-2.36%-31.8%366-13-3.43%-39.8%+1.07%+8.08%
'26/05/29233-6-2.51%-33.5%379+21.5+6.01%-36.2%-8.52%+2.75%
'26/05/28239-20.5-7.9%-38.7%357.5+17+4.99%-33%-12.9%-5.69%
'26/05/27259.5-27-9.42%-44.5%340.5-1.5-0.44%-33.3%-8.98%-11.2%
'26/05/26286.5-7-2.39%-45.8%342+31+9.97%-26.7%-12.4%-19.1%
'26/05/25293.5+26.5+9.93%-40.4%311+28+9.89%-19.4%+0.04%-21%
'26/05/22267+24+9.88%-34.6%283+25.5+9.9%-11.5%-0.02%-23.1%
'26/05/21243-4-1.62%-35.6%257.5+23+9.81%-2.77%-11.4%-32.9%
'26/05/20247+15.5+6.7%-31.3%234.5+7.5+3.3%+0.44%+3.4%-31.8%
'26/05/19231.5-3.5-1.49%-32.3%227-23-9.2%-8.8%+7.71%-23.5%
'26/05/18235-7.5-3.09%-34.4%250+2+0.81%-8.06%-3.9%-26.4%
'26/05/15242.5+2.5+1.04%-33.8%248+19+8.3%-0.44%-7.26%-33.3%
'26/05/14240+5.5+2.35%-32.2%229-3-1.29%-1.72%+3.64%-30.5%
'26/05/13234.5-2.5-1.05%-32.9%232+5.5+2.43%+0.66%-3.48%-33.6%
'26/05/12237+9.5+4.18%-30.1%226.5+1+0.44%+1.11%+3.74%-31.2%
'26/05/11227.5-2-0.87%-30.7%225.5+3.5+1.58%+2.7%-2.45%-33.4%
'26/05/08229.5-9-3.77%-33.3%222-8.5-3.69%-1.08%-0.08%-32.2%
'26/05/07238.5-8-3.25%-35.5%230.5-4-1.71%-2.77%-1.54%-32.7%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06246.5-3.5-1.4%-36.4%234.5+7+3.08%+0.22%-4.48%-36.6%
'26/05/05250+15+6.38%-32.3%227.5+4.5+2.02%+2.24%+4.36%-34.6%
'26/05/04235+21+9.81%-25.7%223+20+9.85%+12.3%-0.04%-38%
'26/04/30214+18.5+9.46%-18.7%203-1.5-0.73%+11.5%+10.2%-30.2%
'26/04/29195.5+15.5+8.61%-11.7%204.5-14-6.41%+4.35%+15%-16%
'26/04/28180+16+9.76%-3.05%218.5+1.5+0.69%+5.07%+9.07%-8.12%
'26/04/27164-11.5-6.55%-9.4%217+7+3.33%+8.57%-9.88%-18%
'26/04/24175.5-0.5-0.28%-9.66%210+3+1.45%+10.1%-1.73%-19.8%
'26/04/23176-19.5-9.97%-18.7%207-11.5-5.26%+4.35%-4.71%-23%
'26/04/22195.5-9.5-4.63%-22.4%218.5+5.5+2.58%+7.04%-7.21%-29.5%
'26/04/21205+17.5+9.33%-15.2%213+5+2.4%+9.62%+6.93%-24.8%
'26/04/20187.5+17+9.97%-6.74%208+0.5+0.24%+9.88%+9.73%-16.6%
'26/04/17170.5+15.5+10%+2.58%207.5-5-2.35%+7.29%+12.4%-4.71%
'26/04/16155+14+9.93%+12.8%212.5+2.5+1.19%+8.57%+8.74%+4.19%
'26/04/15141-1.5-1.05%+11.6%210-7.5-3.45%+4.83%+2.4%+6.75%
'26/04/14142.5+1+0.71%+12.4%217.5-1-0.46%+4.35%+1.17%+8.02%
'26/04/13141.5+12.5+9.69%+23.3%218.5+4+1.86%+6.29%+7.83%+17%
'26/04/10129+11.5+9.79%+35.3%214.5+5+2.39%+8.83%+7.4%+26.5%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09117.5+9.5+8.8%+47.2%209.5-1.5-0.71%+8.06%+9.51%+39.2%
'26/04/08108+4.5+4.35%+53.6%211+19+9.9%+18.8%-5.55%+34.9%
'26/04/07103.5+2.5+2.48%+57.4%192-10-4.95%+12.9%+7.43%+44.6%
'26/04/02101-0.5-0.49%+56.7%202+7+3.59%+16.9%-4.08%+39.7%
'26/04/01101.5+1+1%+58.2%195+8+4.28%+21.9%-3.28%+36.3%
'26/03/31100.5-4.5-4.29%+51.4%187-9-4.59%+16.3%+0.3%+35.1%
'26/03/30105-7.5-6.67%+41.3%196+1+0.51%+16.9%-7.18%+24.4%
'26/03/27112.5+6+5.63%+49.3%195-3.5-1.76%+14.9%+7.39%+34.4%
'26/03/26106.5-7.5-6.58%+39.5%198.5-5-2.46%+12%-4.12%+27.4%
'26/03/25114+5+4.59%+45.9%203.5+11.5+5.99%+18.8%-1.4%+27.1%
'26/03/24109+2.5+2.35%+49.3%19200%+18.8%+2.35%+30.5%
'26/03/23106.5-8-6.99%+38.9%192-9.5-4.71%+13.2%-2.28%+25.7%
'26/03/20114.5+1.5+1.33%+40.7%201.5-4-1.95%+10.9%+3.28%+29.8%
'26/03/19113+10+9.71%+54.4%205.5-5.5-2.61%+8.06%+12.3%+46.3%
'26/03/18103+2.5+2.49%+58.2%211+8.5+4.2%+12.6%-1.71%+45.6%
'26/03/17100.5-4-3.83%+52.2%202.5-1.5-0.74%+11.8%-3.09%+40.4%
'26/03/16104.5-1.5-1.42%+50%204+3+1.49%+13.4%-2.91%+36.6%
'26/03/13106+9.2+9.5%+64.3%201-3.5-1.71%+11.5%+11.2%+52.8%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1296.8+2.3+2.43%+68.3%204.5-11-5.1%+5.8%+7.53%+62.5%
'26/03/1194.5+6.3+7.14%+80.3%215.5+1+0.47%+6.29%+6.67%+74%
'26/03/1088.2+0.4+0.46%+81.1%214.5+12+5.93%+12.6%-5.47%+68.5%
'26/03/0987.8-9.7-9.95%+63.1%202.5-22.5-10%+1.33%+0.05%+61.7%
'26/03/0697.5-4.5-4.41%+55.9%225+0.5+0.22%+1.56%-4.63%+54.3%
'26/03/05102+2.6+2.62%+60%224.5+7.5+3.46%+5.07%-0.84%+54.9%
'26/03/0499.4-5.6-5.33%+51.4%217-14-6.06%-1.3%+0.73%+52.7%
'26/03/03105+9.2+9.6%+66%231-22-8.7%-9.88%+18.3%+75.9%
'26/03/0295.8+8.7+9.99%+82.5%253-5-1.94%-11.6%+11.9%+94.2%
'26/02/2687.1+1.4+1.63%+85.5%25800%-11.6%+1.63%+97.2%
'26/02/2585.7-0.5-0.58%+84.5%258+0.5+0.19%-11.5%-0.77%+95.9%
'26/02/2486.2+2.7+3.23%+90.4%257.5+8.5+3.41%-8.43%-0.18%+98.9%
'26/02/2383.5+4.3+5.43%+100.8%249+6+2.47%-6.17%+2.96%+106.9%
'26/02/1179.2+7.2+10%+120.8%243+3+1.25%-5%+8.75%+125.8%
'26/02/1072+0.5+0.7%+122.4%240-3-1.23%-6.17%+1.93%+128.6%
'26/02/0971.5-0.8-1.11%+119.9%243+3.5+1.46%-4.8%-2.57%+124.7%
'26/02/0672.3-4.7-6.1%+106.5%239.5-4.5-1.84%-6.56%-4.26%+113.1%
'26/02/0577+4.1+5.62%+118.1%244-8.5-3.37%-9.7%+8.99%+127.8%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0472.9+1.4+1.96%+122.4%252.5-4.5-1.75%-11.3%+3.71%+133.7%
'26/02/0371.5+1+1.42%+125.5%257+12.5+5.11%-6.75%-3.69%+132.3%
'26/02/0270.5-1.6-2.22%+120.5%244.5-9.5-3.74%-10.2%+1.52%+130.8%
'26/01/3072.1-3.1-4.12%+111.4%254-1.5-0.59%-10.8%-3.53%+122.2%
'26/01/2975.2-2.2-2.84%+105.4%255.5-6-2.29%-12.8%-0.55%+118.2%
'26/01/2877.4+0.2+0.26%+106%261.5-2-0.76%-13.5%+1.02%+119.4%
'26/01/2777.2+3.8+5.18%+116.6%263.5+6+2.33%-11.5%+2.85%+128.1%
'26/01/2673.4-1-1.34%+113.7%257.5+11+4.46%-7.51%-5.8%+121.2%
'26/01/2374.4+0.1+0.13%+114%246.5-11-4.27%-11.5%+4.4%+125.5%
'26/01/2274.3+0.7+0.95%+116%257.5+18+7.52%-4.8%-6.57%+120.8%
'26/01/2173.6+0.1+0.14%+116.3%239.5-12-4.77%-9.34%+4.91%+125.7%
'26/01/2073.5+1.3+1.8%+120.2%251.5-11-4.19%-13.1%+5.99%+133.4%
'26/01/1972.2-0.1-0.14%+119.9%262.5-0.5-0.19%-13.3%+0.05%+133.2%
'26/01/1672.3-0.2-0.28%+119.3%263+5.5+2.14%-11.5%-2.42%+130.8%
'26/01/1572.5-0.8-1.09%+116.9%257.5+6+2.39%-9.34%-3.48%+126.3%
'26/01/1473.3+1.1+1.52%+120.2%251.5+9.5+3.93%-5.79%-2.41%+126%
'26/01/1372.2-2.6-3.48%+112.6%242+22+10%+3.64%-13.5%+108.9%
'26/01/1274.8+0.3+0.4%+113.4%220+20+10%+14%-9.6%+99.4%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0974.500%+113.4%200-3-1.48%+12.3%+1.48%+101.1%
'26/01/0874.5-1.3-1.72%+109.8%203-2.5-1.22%+10.9%-0.5%+98.8%
'26/01/0775.8+0.8+1.07%+112%205.5+1.5+0.74%+11.8%+0.33%+100.2%
'26/01/0675-1.4-1.83%+108.1%204+2.5+1.24%+13.2%-3.07%+95%
'26/01/0576.4-3.3-4.14%+99.5%201.5+18+9.81%+24.3%-14%+75.2%
'26/01/0279.7+0.6+0.76%+101%183.5+10.5+6.07%+31.8%-5.31%+69.2%
'25/12/3179.1+0.2+0.25%+101.5%173-2-1.14%+30.3%+1.39%+71.2%
'25/12/3078.9-0.7-0.88%+99.7%175-1.5-0.85%+29.2%-0.03%+70.6%
'25/12/2979.6-1.6-1.97%+95.8%176.5+1.5+0.86%+30.3%-2.83%+65.5%
'25/12/2681.2+0.2+0.25%+96.3%175+10.5+6.38%+38.6%-6.13%+57.7%
'25/12/2481+0.1+0.12%+96.5%164.5+0.5+0.3%+39%-0.18%+57.5%
'25/12/2380.9+1.5+1.89%+100.3%164-8-4.65%+32.6%+6.54%+67.7%
'25/12/2279.4+2.2+2.85%+106%172+13+8.18%+43.4%-5.33%+62.6%
'25/12/1977.2+1.1+1.45%+108.9%159-2.5-1.55%+41.2%+3%+67.8%
'25/12/1876.1-1.5-1.93%+104.9%161.5-0.5-0.31%+40.7%-1.62%+64.2%
'25/12/1777.6+0.1+0.13%+105.2%162+6.5+4.18%+46.6%-4.05%+58.5%
'25/12/1677.5-1.9-2.39%+100.3%155.5-3.5-2.2%+43.4%-0.19%+56.9%
'25/12/1579.4-0.9-1.12%+98%159-3-1.85%+40.7%+0.73%+57.3%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1280.3-0.4-0.5%+97%16200%+40.7%-0.5%+56.3%
'25/12/1180.7-5.5-6.38%+84.5%162+3+1.89%+43.4%-8.27%+41.1%
'25/12/1086.2+4+4.87%+93.4%159-1.5-0.93%+42.1%+5.8%+51.4%
'25/12/0982.2+0.7+0.86%+95.1%160.5+0.5+0.31%+42.5%+0.55%+52.6%
'25/12/0881.5+0.1+0.12%+95.3%160+3+1.91%+45.2%-1.79%+50.1%
'25/12/0581.4-1.3-1.57%+92.3%157+1+0.64%+46.2%-2.21%+46.1%
'25/12/0482.7+1.1+1.35%+94.9%156-2.5-1.58%+43.8%+2.93%+51%
'25/12/0381.6+2.4+3.03%+100.8%158.5+3+1.93%+46.6%+1.1%+54.1%
'25/12/0279.2-1.9-2.34%+96.1%155.5+2+1.3%+48.5%-3.64%+47.5%
'25/12/0181.1+0.4+0.5%+97%153.5-3.5-2.23%+45.2%+2.73%+51.8%
'25/11/2880.7+3+3.86%+104.6%157+1.5+0.96%+46.6%+2.9%+58%
'25/11/2777.7+2.7+3.6%+112%155.5+1+0.65%+47.6%+2.95%+64.4%
'25/11/2675+2+2.74%+117.8%154.5+2.5+1.64%+50%+1.1%+67.8%
'25/11/2573+1.6+2.24%+122.7%152+0.5+0.33%+50.5%+1.91%+72.2%
'25/11/2471.4+2.2+3.18%+129.8%151.5+0.5+0.33%+51%+2.85%+78.8%
'25/11/2169.2-3.5-4.81%+118.7%151-7.5-4.73%+43.8%-0.08%+74.9%
'25/11/2072.7+2.3+3.27%+125.9%158.5+4.5+2.92%+48.1%+0.35%+77.8%
'25/11/1970.4-0.6-0.85%+123.9%154-6.5-4.05%+42.1%+3.2%+81.9%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1871-2.6-3.53%+116%160.5-4-2.43%+38.6%-1.1%+77.4%
'25/11/1773.6+0.5+0.68%+117.5%164.5+4+2.49%+42.1%-1.81%+75.5%
'25/11/1473.1-3.7-4.82%+107%160.5-9.5-5.59%+34.1%+0.77%+72.9%
'25/11/1376.8+0.6+0.79%+108.7%170+2+1.19%+35.7%-0.4%+72.9%
'25/11/1276.2+0.9+1.2%+111.2%168-1.5-0.88%+34.5%+2.08%+76.6%
'25/11/1175.3-0.2-0.26%+110.6%169.5-2.5-1.45%+32.6%+1.19%+78%
'25/11/1075.5-1.9-2.45%+105.4%172+2+1.18%+34.1%-3.63%+71.3%