≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4907 富宇 / K線比較(日)

4907 富宇

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.938.85+1.05+2.7%3.47%39.940.539.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1976.13萬191.01張/筆39.861.545.550.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83320.3萬691.2張/筆38.8-1.3 (-3.24%)

連續漲跌: 首日上漲  ( +1.05元 / +2.7%)

財報評分: 最新36分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 富宇董事會通過2026年度第三季財務報告。 (公告訊息 11/06 14:02)

• 富宇董事會通過重要決議事項。 (公告訊息 11/06 13:59)

• 更正富宇2026年度第二季財務報告附表一及iXBRL申報之為他人背書保證資訊。 (公告訊息 09/30 14:08)

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0939.9+1.05+2.7%+2.7%223.5+20+9.83%+9.83%-7.13%-7.13%
'26/11/0638.85-1.3-3.24%-0.62%203.5-16.5-7.5%+1.59%+4.26%-2.21%
'26/11/0540.15+0.1+0.25%-0.37%220-20.5-8.52%-7.07%+8.77%+6.69%
'26/11/0440.05-0.3-0.74%-1.12%240.5+1+0.42%-6.68%-1.16%+5.57%
'26/11/0340.35-0.45-1.1%-2.21%239.5-18-6.99%-13.2%+5.89%+11%
'26/11/0240.8-0.15-0.37%-2.56%257.5+1.5+0.59%-12.7%-0.96%+10.1%
'26/10/3040.95-0.6-1.44%-3.97%256-14.5-5.36%-17.4%+3.92%+13.4%
'26/10/2941.55+0.25+0.61%-3.39%270.5-2-0.73%-18%+1.34%+14.6%
'26/10/2841.3-0.1-0.24%-3.62%272.5+18+7.07%-12.2%-7.31%+8.56%
'26/10/2741.4+0.1+0.24%-3.39%254.5+6.5+2.62%-9.88%-2.38%+6.49%
'26/10/2241.3-0.25-0.6%-3.97%248-18-6.77%-16%+6.17%+12%
'26/10/2141.55-0.35-0.84%-4.77%266+10+3.91%-12.7%-4.75%+7.92%
'26/10/2041.900%-4.77%256-7-2.66%-15%+2.66%+10.2%
'26/10/1941.9-0.35-0.83%-5.56%263-11-4.01%-18.4%+3.18%+12.9%
'26/10/1642.25+0.4+0.96%-4.66%274+3.5+1.29%-17.4%-0.33%+12.7%
'26/10/1541.85-0.45-1.06%-5.67%270.5-28-9.38%-25.1%+8.32%+19.5%
'26/10/1442.3+0.1+0.24%-5.45%298.5+2.5+0.84%-24.5%-0.6%+19%
'26/10/1342.2+0.05+0.12%-5.34%296-8.5-2.79%-26.6%+2.91%+21.3%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1242.15-0.7-1.63%-6.88%304.5-3.5-1.14%-27.4%-0.49%+20.6%
'26/10/0842.85-0.15-0.35%-7.21%308+0.5+0.16%-27.3%-0.51%+20.1%
'26/10/0743+0.15+0.35%-6.88%307.5-3-0.97%-28%+1.32%+21.1%
'26/10/0642.85+0.05+0.12%-6.78%310.5+13+4.37%-24.9%-4.25%+18.1%
'26/10/0542.8-1.7-3.82%-10.3%297.5-10.5-3.41%-27.4%-0.41%+17.1%
'26/10/0244.5-0.55-1.22%-11.4%308+15.5+5.3%-23.6%-6.52%+12.2%
'26/10/0145.05+0.05+0.11%-11.3%292.5+3+1.04%-22.8%-0.93%+11.5%
'26/09/3045-0.25-0.55%-11.8%289.5+8.5+3.02%-20.5%-3.57%+8.64%
'26/09/2945.2500%-11.8%281-6-2.09%-22.1%+2.09%+10.3%
'26/09/2445.25+0.5+1.12%-10.8%287+0.5+0.17%-22%+0.95%+11.2%
'26/09/2344.75-0.7-1.54%-12.2%286.5-5.5-1.88%-23.5%+0.34%+11.2%
'26/09/2245.45-0.3-0.66%-12.8%292-0.5-0.17%-23.6%-0.49%+10.8%
'26/09/2145.75+0.25+0.55%-12.3%292.5+8.5+2.99%-21.3%-2.44%+9%
'26/09/1845.5+1.6+3.64%-9.11%284+9.5+3.46%-18.6%+0.18%+9.47%
'26/09/1743.9+0.2+0.46%-8.7%274.500%-18.6%+0.46%+9.88%
'26/09/1643.7-0.2-0.46%-9.11%274.5+6.5+2.43%-16.6%-2.89%+7.49%
'26/09/1543.9-0.15-0.34%-9.42%268-3.5-1.29%-17.7%+0.95%+8.26%
'26/09/1444.05+0.65+1.5%-8.06%271.5-1.5-0.55%-18.1%+2.05%+10.1%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.4-0.65-1.48%-9.42%273-10.5-3.7%-21.2%+2.22%+11.7%
'26/09/1044.05+0.2+0.46%-9.01%283.5+2.5+0.89%-20.5%-0.43%+11.5%
'26/09/0943.85-1.15-2.56%-11.3%281+5.5+2%-18.9%-4.56%+7.54%
'26/09/084500%-11.3%275.5-4.5-1.61%-20.2%+1.61%+8.85%
'26/09/0745-2.2-4.66%-15.5%280+3.5+1.27%-19.2%-5.93%+3.7%
'26/09/0447.2-0.05-0.11%-15.6%276.5+1.5+0.55%-18.7%-0.66%+3.17%
'26/09/0347.25-0.25-0.53%-16%275-3-1.08%-19.6%+0.55%+3.6%
'26/09/0247.5-0.3-0.63%-16.5%278-6-2.11%-21.3%+1.48%+4.78%
'26/09/0147.8+0.6+1.27%-15.5%284+7+2.53%-19.3%-1.26%+3.85%
'26/08/3147.2-0.05-0.11%-15.6%277-10-3.48%-22.1%+3.37%+6.57%
'26/08/2847.25+0.55+1.18%-14.6%287+10+3.61%-19.3%-2.43%+4.75%
'26/08/2746.7-0.8-1.68%-16%277-9-3.15%-21.9%+1.47%+5.85%
'26/08/2647.5+1.2+2.59%-13.8%286+12.5+4.57%-18.3%-1.98%+4.46%
'26/08/2546.3-0.9-1.91%-15.5%273.5+4+1.48%-17.1%-3.39%+1.6%
'26/08/2448.7+1+2.1%-13.2%269.5+2+0.75%-16.4%+1.35%+3.24%
'26/08/2147.7+0.5+1.06%-12.3%267.5-1-0.37%-16.8%+1.43%+4.47%
'26/08/2047.2+0.15+0.32%-12%268.5+6+2.29%-14.9%-1.97%+2.85%
'26/08/1947.05-0.15-0.32%-12.3%262.5-3-1.13%-15.8%+0.81%+3.53%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1847.2-0.3-0.63%-12.8%265.5-12.5-4.5%-19.6%+3.87%+6.76%
'26/08/1747.5+1.6+3.49%-9.8%27800%-19.6%+3.49%+9.8%
'26/08/1445.9-0.7-1.5%-11.2%278-5-1.77%-21%+0.27%+9.87%
'26/08/1346.6+0.8+1.75%-9.61%283+1.5+0.53%-20.6%+1.22%+11%
'26/08/1245.8+0.85+1.89%-7.9%281.5-1-0.35%-20.9%+2.24%+13%
'26/08/1144.95-0.25-0.55%-8.41%282.5-6-2.08%-22.5%+1.53%+14.1%
'26/08/1045.2-2.4-5.04%-13%288.5+26+9.9%-14.9%-14.9%+1.83%
'26/08/0747.6+2.6+5.78%-8%262.5-7-2.6%-17.1%+8.38%+9.07%
'26/08/0645-0.4-0.88%-8.81%269.5+13+5.07%-12.9%-5.95%+4.05%
'26/08/0545.4+1.85+4.25%-4.94%256.500%-12.9%+4.25%+7.93%
'26/08/0443.55-0.75-1.69%-6.55%256.5+18+7.55%-6.29%-9.24%-0.26%
'26/08/0344.3+1.9+4.48%-2.36%238.5+3+1.27%-5.1%+3.21%+2.74%
'26/07/3142.4+1.6+3.92%+1.47%235.5+21+9.79%+4.2%-5.87%-2.73%
'26/07/3040.8-0.7-1.69%-0.24%214.5-14-6.13%-2.19%+4.44%+1.95%
'26/07/2941.500%-0.24%233-18.5-7.36%-9.34%+7.36%+9.1%
'26/07/2841.500%-0.24%251.5-27.5-9.86%-18.3%+9.86%+18%
'26/07/2741.5+0.2+0.48%+0.24%279-0.5-0.18%-18.4%+0.66%+18.7%
'26/07/2441.3+0.2+0.49%+0.73%279.5-14.5-4.93%-22.4%+5.42%+23.2%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2341.1+0.15+0.37%+1.1%29400%-22.4%+0.37%+23.5%
'26/07/2240.95+0.1+0.24%+1.35%294+22+8.09%-16.2%-7.85%+17.5%
'26/07/2140.85+0.75+1.87%+3.24%272+5.5+2.06%-14.4%-0.19%+17.7%
'26/07/2040.1+0.25+0.63%+3.89%266.5-21.5-7.47%-20.8%+8.1%+24.7%
'26/07/1739.85-0.5-1.24%+2.6%288-28.5-9%-28%+7.76%+30.6%
'26/07/1640.35+0.6+1.51%+4.15%316.5+2.5+0.8%-27.4%+0.71%+31.5%
'26/07/1539.75-0.9-2.21%+1.85%314+10+3.29%-25%-5.5%+26.8%
'26/07/1440.65-0.2-0.49%+1.35%304-8.5-2.72%-27%+2.23%+28.4%
'26/07/1340.85-0.5-1.21%+0.12%312.5-7.5-2.34%-28.8%+1.13%+28.9%
'26/07/0941.35-0.55-1.31%-1.19%320+2+0.63%-28.3%-1.94%+27.1%
'26/07/0841.9-0.15-0.36%-1.55%318-5.5-1.7%-29.5%+1.34%+28%
'26/07/0742.05-0.1-0.24%-1.78%323.5-21-6.1%-33.8%+5.86%+32%
'26/07/0642.15+0.85+2.06%+0.24%344.5+6.5+1.92%-32.5%+0.14%+32.8%
'26/07/0341.3+0.5+1.23%+1.47%338+4.5+1.35%-31.6%-0.12%+33.1%
'26/07/0240.800%+1.47%333.5-2-0.6%-32%+0.6%+33.5%
'26/07/0140.8-0.2-0.49%+0.98%335.5-2-0.59%-32.4%+0.1%+33.4%
'26/06/3041-0.6-1.44%-0.48%337.5+26.5+8.52%-26.7%-9.96%+26.2%
'26/06/2941.6-0.1-0.24%-0.72%311-3-0.96%-27.4%+0.72%+26.7%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.7+0.35+0.85%+0.12%314-12-3.68%-30.1%+4.53%+30.2%
'26/06/2541.35+0.55+1.35%+1.47%326-12-3.55%-32.5%+4.9%+34%
'26/06/2440.8+0.3+0.74%+2.22%338-6-1.74%-33.7%+2.48%+35.9%
'26/06/2340.5+0.55+1.38%+3.63%344-22-6.01%-37.7%+7.39%+41.3%
'26/06/2239.95-2.55-6%-2.59%366+2.5+0.69%-37.3%-6.69%+34.7%
'26/06/1842.5+0.95+2.29%-0.36%363.5+18.5+5.36%-33.9%-3.07%+33.6%
'26/06/1741.55+0.55+1.34%+0.98%345-1.5-0.43%-34.2%+1.77%+35.2%
'26/06/1641+1.1+2.76%+3.76%346.5+19.5+5.96%-30.3%-3.2%+34%
'26/06/1539.9+0.9+2.31%+6.15%327-20.5-5.9%-34.4%+8.21%+40.5%
'26/06/1239+0.7+1.83%+8.09%347.5+14.5+4.35%-31.5%-2.52%+39.6%
'26/06/1138.3-1-2.54%+5.34%333+30+9.9%-24.8%-12.4%+30.1%
'26/06/1039.3+1.3+3.42%+8.95%303-18-5.61%-29%+9.03%+37.9%
'26/06/0938+0.2+0.53%+9.52%321+12+3.88%-26.2%-3.35%+35.7%
'26/06/0837.8-1.2-3.08%+6.15%309-29-8.58%-32.5%+5.5%+38.7%
'26/06/0539+0.2+0.52%+6.7%338-16-4.52%-35.6%+5.04%+42.3%
'26/06/0438.8+1.35+3.6%+10.5%354+11+3.21%-33.5%+0.39%+44.1%
'26/06/0337.45+0.45+1.22%+11.9%343-4-1.15%-34.3%+2.37%+46.2%
'26/06/0237-0.5-1.33%+10.4%347-19-5.19%-37.7%+3.86%+48.1%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0137.5+1.9+5.34%+16.3%366-13-3.43%-39.8%+8.77%+56.1%
'26/05/2935.600%+16.3%379+21.5+6.01%-36.2%-6.01%+52.5%
'26/05/2835.6-0.15-0.42%+15.8%357.5+17+4.99%-33%-5.41%+48.8%
'26/05/2735.75-1.25-3.38%+11.9%340.5-1.5-0.44%-33.3%-2.94%+45.2%
'26/05/2637-0.35-0.94%+10.8%342+31+9.97%-26.7%-10.9%+37.5%
'26/05/2537.35-1.05-2.73%+7.81%311+28+9.89%-19.4%-12.6%+27.2%
'26/05/2238.4-0.1-0.26%+7.53%283+25.5+9.9%-11.5%-10.2%+19%
'26/05/2138.5+0.1+0.26%+7.81%257.5+23+9.81%-2.77%-9.55%+10.6%
'26/05/2038.400%+7.81%234.5+7.5+3.3%+0.44%-3.3%+7.37%
'26/05/1938.4-0.35-0.9%+6.84%227-23-9.2%-8.8%+8.3%+15.6%
'26/05/1838.75-0.1-0.26%+6.56%250+2+0.81%-8.06%-1.07%+14.6%
'26/05/1538.85-0.2-0.51%+6.02%248+19+8.3%-0.44%-8.81%+6.45%
'26/05/1439.05-0.05-0.13%+5.88%229-3-1.29%-1.72%+1.16%+7.61%
'26/05/1339.1+0.15+0.39%+6.29%232+5.5+2.43%+0.66%-2.04%+5.63%
'26/05/1238.95-0.5-1.27%+4.94%226.5+1+0.44%+1.11%-1.71%+3.83%
'26/05/1139.45+2.2+5.91%+11.1%225.5+3.5+1.58%+2.7%+4.33%+8.44%
'26/05/0837.25-0.2-0.53%+10.5%222-8.5-3.69%-1.08%+3.16%+11.6%
'26/05/0737.45-0.35-0.93%+9.52%230.5-4-1.71%-2.77%+0.78%+12.3%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.8+0.05+0.13%+9.67%234.5+7+3.08%+0.22%-2.95%+9.45%
'26/05/0537.75-0.25-0.66%+8.95%227.5+4.5+2.02%+2.24%-2.68%+6.71%
'26/05/0438+0.15+0.4%+9.38%223+20+9.85%+12.3%-9.45%-2.94%
'26/04/3037.85+0.35+0.93%+10.4%203-1.5-0.73%+11.5%+1.66%-1.09%
'26/04/2937.5-0.3-0.79%+9.52%204.5-14-6.41%+4.35%+5.62%+5.18%
'26/04/2837.8-0.5-1.31%+8.09%218.5+1.5+0.69%+5.07%-2%+3.02%
'26/04/2738.3-0.7-1.79%+6.15%217+7+3.33%+8.57%-5.12%-2.42%
'26/04/2439+0.55+1.43%+7.67%210+3+1.45%+10.1%-0.02%-2.47%
'26/04/2338.45-0.95-2.41%+5.08%207-11.5-5.26%+4.35%+2.85%+0.73%
'26/04/2239.4-0.4-1.01%+4.02%218.5+5.5+2.58%+7.04%-3.59%-3.02%
'26/04/2139.8+0.3+0.76%+4.81%213+5+2.4%+9.62%-1.64%-4.81%
'26/04/2039.5-0.25-0.63%+4.15%208+0.5+0.24%+9.88%-0.87%-5.73%
'26/04/1739.75-0.9-2.21%+1.85%207.5-5-2.35%+7.29%+0.14%-5.45%
'26/04/1640.6500%+1.85%212.5+2.5+1.19%+8.57%-1.19%-6.73%
'26/04/1540.65+0.05+0.12%+1.97%210-7.5-3.45%+4.83%+3.57%-2.86%
'26/04/1440.6-0.7-1.69%+0.24%217.5-1-0.46%+4.35%-1.23%-4.11%
'26/04/1341.3-0.7-1.67%-1.43%218.5+4+1.86%+6.29%-3.53%-7.72%
'26/04/1042+1.2+2.94%+1.47%214.5+5+2.39%+8.83%+0.55%-7.36%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0940.8-0.55-1.33%+0.12%209.5-1.5-0.71%+8.06%-0.62%-7.94%
'26/04/0841.35+0.85+2.1%+2.22%211+19+9.9%+18.8%-7.8%-16.5%
'26/04/0740.5-0.1-0.25%+1.97%192-10-4.95%+12.9%+4.7%-10.9%
'26/04/0240.6-0.4-0.98%+0.98%202+7+3.59%+16.9%-4.57%-15.9%
'26/04/0141+0.45+1.11%+2.1%195+8+4.28%+21.9%-3.17%-19.8%
'26/03/3140.55-0.05-0.12%+1.97%187-9-4.59%+16.3%+4.47%-14.4%
'26/03/3040.6-0.5-1.22%+0.73%196+1+0.51%+16.9%-1.73%-16.2%
'26/03/2741.1+0.2+0.49%+1.22%195-3.5-1.76%+14.9%+2.25%-13.6%
'26/03/2640.9+0.3+0.74%+1.97%198.5-5-2.46%+12%+3.2%-10.1%
'26/03/2540.6+0.2+0.5%+2.48%203.5+11.5+5.99%+18.8%-5.49%-16.3%
'26/03/2440.4+0.05+0.12%+2.6%19200%+18.8%+0.12%-16.1%
'26/03/2340.35-0.65-1.59%+0.98%192-9.5-4.71%+13.2%+3.12%-12.2%
'26/03/2041+1.1+2.76%+3.76%201.5-4-1.95%+10.9%+4.71%-7.19%
'26/03/1939.9-0.1-0.25%+3.5%205.5-5.5-2.61%+8.06%+2.36%-4.56%
'26/03/1840+0.2+0.5%+4.02%211+8.5+4.2%+12.6%-3.7%-8.57%
'26/03/1739.8-0.9-2.21%+1.72%202.5-1.5-0.74%+11.8%-1.47%-10%
'26/03/1640.7+0.4+0.99%+2.73%204+3+1.49%+13.4%-0.5%-10.7%
'26/03/1340.3-0.2-0.49%+2.22%201-3.5-1.71%+11.5%+1.22%-9.27%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.5+0.1+0.25%+2.48%204.5-11-5.1%+5.8%+5.35%-3.33%
'26/03/1140.4+0.35+0.87%+3.37%215.5+1+0.47%+6.29%+0.4%-2.92%
'26/03/1040.05+0.55+1.39%+4.81%214.5+12+5.93%+12.6%-4.54%-7.78%
'26/03/0939.5-0.9-2.23%+2.48%202.5-22.5-10%+1.33%+7.77%+1.14%
'26/03/0640.4-0.15-0.37%+2.1%225+0.5+0.22%+1.56%-0.59%+0.54%
'26/03/0540.55-0.05-0.12%+1.97%224.5+7.5+3.46%+5.07%-3.58%-3.1%
'26/03/0440.6+0.1+0.25%+2.22%217-14-6.06%-1.3%+6.31%+3.52%
'26/03/0340.5-0.6-1.46%+0.73%231-22-8.7%-9.88%+7.24%+10.6%
'26/03/0241.1-0.5-1.2%-0.48%253-5-1.94%-11.6%+0.74%+11.1%
'26/02/2641.6+0.7+1.71%+1.22%25800%-11.6%+1.71%+12.9%
'26/02/2540.9-0.7-1.68%-0.48%258+0.5+0.19%-11.5%-1.87%+11%
'26/02/2441.6-0.6-1.42%-1.9%257.5+8.5+3.41%-8.43%-4.83%+6.54%
'26/02/2342.2-0.3-0.71%-2.59%249+6+2.47%-6.17%-3.18%+3.58%
'26/02/1142.5+1.3+3.16%+0.49%243+3+1.25%-5%+1.91%+5.49%
'26/02/1041.2-0.2-0.48%0%240-3-1.23%-6.17%+0.75%+6.17%
'26/02/0941.400%0%243+3.5+1.46%-4.8%-1.46%+4.8%
'26/02/0641.4-0.6-1.43%-1.43%239.5-4.5-1.84%-6.56%+0.41%+5.13%
'26/02/0542-0.2-0.47%-1.9%244-8.5-3.37%-9.7%+2.9%+7.81%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442.200%-1.9%252.5-4.5-1.75%-11.3%+1.75%+9.39%
'26/02/0342.2+0.8+1.93%0%257+12.5+5.11%-6.75%-3.18%+6.75%
'26/02/0241.4+0.4+0.98%+0.98%244.5-9.5-3.74%-10.2%+4.72%+11.2%
'26/01/3041+1.35+3.4%+4.41%254-1.5-0.59%-10.8%+3.99%+15.2%
'26/01/2939.65+0.25+0.63%+5.08%255.5-6-2.29%-12.8%+2.92%+17.9%
'26/01/2839.4-1.5-3.67%+1.22%261.5-2-0.76%-13.5%-2.91%+14.7%
'26/01/2740.9-0.5-1.21%0%263.5+6+2.33%-11.5%-3.54%+11.5%
'26/01/2641.4-1.2-2.82%-2.82%257.5+11+4.46%-7.51%-7.28%+4.69%
'26/01/2342.6-0.25-0.58%-3.38%246.5-11-4.27%-11.5%+3.69%+8.07%
'26/01/2242.85-0.05-0.12%-3.5%257.5+18+7.52%-4.8%-7.64%+1.31%
'26/01/2142.9-0.65-1.49%-4.94%239.5-12-4.77%-9.34%+3.28%+4.41%
'26/01/2043.55-0.25-0.57%-5.48%251.5-11-4.19%-13.1%+3.62%+7.66%
'26/01/1943.800%-5.48%262.5-0.5-0.19%-13.3%+0.19%+7.83%
'26/01/1643.8-0.85-1.9%-7.28%263+5.5+2.14%-11.5%-4.04%+4.18%
'26/01/1544.65+0.2+0.45%-6.86%257.5+6+2.39%-9.34%-1.94%+2.48%
'26/01/1444.45+0.05+0.11%-6.76%251.5+9.5+3.93%-5.79%-3.82%-0.97%
'26/01/1344.4-1.55-3.37%-9.9%242+22+10%+3.64%-13.4%-13.5%
'26/01/1245.95-0.55-1.18%-11%220+20+10%+14%-11.2%-25%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.5-0.2-0.43%-11.3%200-3-1.48%+12.3%+1.05%-23.7%
'26/01/0846.7+0.55+1.19%-10.3%203-2.5-1.22%+10.9%+2.41%-21.2%
'26/01/0746.15-0.15-0.32%-10.6%205.5+1.5+0.74%+11.8%-1.06%-22.3%
'26/01/0646.3+0.15+0.33%-10.3%204+2.5+1.24%+13.2%-0.91%-23.4%
'26/01/0546.15-2.45-5.04%-14.8%201.5+18+9.81%+24.3%-14.8%-39.1%
'26/01/0248.6+0.35+0.73%-14.2%183.5+10.5+6.07%+31.8%-5.34%-46%
'25/12/3148.25-1-2.03%-15.9%173-2-1.14%+30.3%-0.89%-46.2%
'25/12/3049.25+0.75+1.55%-14.6%175-1.5-0.85%+29.2%+2.4%-43.8%
'25/12/2948.5-0.4-0.82%-15.3%176.5+1.5+0.86%+30.3%-1.68%-45.6%
'25/12/2648.9-1.8-3.55%-18.3%175+10.5+6.38%+38.6%-9.93%-56.9%
'25/12/2450.7+1.1+2.22%-16.5%164.5+0.5+0.3%+39%+1.92%-55.6%
'25/12/2349.6+3.35+7.24%-10.5%164-8-4.65%+32.6%+11.9%-43%
'25/12/2246.25+2.05+4.64%-6.33%172+13+8.18%+43.4%-3.54%-49.7%
'25/12/1944.2+1.6+3.76%-2.82%159-2.5-1.55%+41.2%+5.31%-44%
'25/12/1842.600%-2.82%161.5-0.5-0.31%+40.7%+0.31%-43.6%
'25/12/1742.6+0.65+1.55%-1.31%162+6.5+4.18%+46.6%-2.63%-47.9%
'25/12/1641.95+0.1+0.24%-1.08%155.5-3.5-2.2%+43.4%+2.44%-44.5%
'25/12/1541.85-0.6-1.41%-2.47%159-3-1.85%+40.7%+0.44%-43.2%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.45-0.55-1.28%-3.72%16200%+40.7%-1.28%-44.5%
'25/12/1143-0.8-1.83%-5.48%162+3+1.89%+43.4%-3.72%-48.9%
'25/12/1043.8-0.1-0.23%-5.69%159-1.5-0.93%+42.1%+0.7%-47.8%
'25/12/0943.9+0.6+1.39%-4.39%160.5+0.5+0.31%+42.5%+1.08%-46.9%
'25/12/0843.300%-4.39%160+3+1.91%+45.2%-1.91%-49.6%
'25/12/0543.3+1.3+3.1%-1.43%157+1+0.64%+46.2%+2.46%-47.6%
'25/12/044200%-1.43%156-2.5-1.58%+43.8%+1.58%-45.3%
'25/12/0342+0.15+0.36%-1.08%158.5+3+1.93%+46.6%-1.57%-47.7%
'25/12/0241.8500%-1.08%155.5+2+1.3%+48.5%-1.3%-49.6%
'25/12/0141.85-0.3-0.71%-1.78%153.5-3.5-2.23%+45.2%+1.52%-47%
'25/11/2842.15-0.05-0.12%-1.9%157+1.5+0.96%+46.6%-1.08%-48.5%
'25/11/2742.2+0.1+0.24%-1.66%155.5+1+0.65%+47.6%-0.41%-49.2%
'25/11/2642.1+0.8+1.94%+0.24%154.5+2.5+1.64%+50%+0.3%-49.8%
'25/11/2541.3+1.25+3.12%+3.37%152+0.5+0.33%+50.5%+2.79%-47.1%
'25/11/2440.05+0.65+1.65%+5.08%151.5+0.5+0.33%+51%+1.32%-45.9%
'25/11/2139.4-0.1-0.25%+4.81%151-7.5-4.73%+43.8%+4.48%-39%
'25/11/2039.5+0.95+2.46%+7.39%158.5+4.5+2.92%+48.1%-0.46%-40.7%
'25/11/1938.5500%+7.39%154-6.5-4.05%+42.1%+4.05%-34.7%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.55-0.4-1.03%+6.29%160.5-4-2.43%+38.6%+1.4%-32.3%
'25/11/1738.95+0.1+0.26%+6.56%164.5+4+2.49%+42.1%-2.23%-35.5%
'25/11/1438.85+0.35+0.91%+7.53%160.5-9.5-5.59%+34.1%+6.5%-26.6%
'25/11/1338.5+0.15+0.39%+7.95%170+2+1.19%+35.7%-0.8%-27.8%
'25/11/1238.35+0.35+0.92%+8.95%168-1.5-0.88%+34.5%+1.8%-25.6%
'25/11/1138-0.2-0.52%+8.38%169.5-2.5-1.45%+32.6%+0.93%-24.2%
'25/11/1038.2-1.15-2.92%+5.21%172+2+1.18%+34.1%-4.1%-28.9%