≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / K線比較(日)

4927 泰鼎-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.344.85+4.45+9.92%9.03%4649.345.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5013.12億3,9771.63張/筆47.933.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,0324.76億5,9081.87張/筆43.14-0.9 (-1.97%)

連續漲跌: 連2跌→漲  ( +4.45元 / +9.92%)

財報評分: 最新21分 / 平均32分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達泰鼎-KY最近期財務報表淨值百分之五以上 (公告訊息 11/05 17:06)

• 泰鼎-KY之子公司資金貸與超限改善計畫 2026年第3季執行情形 (公告訊息 11/05 16:53)

• 泰鼎-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告營運未受泰國曼谷及部分地區淹水影響 (公告訊息 09/28 22:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0949.3+4.45+9.92%+9.92%223.5+20+9.83%+9.83%+0.09%+0.09%
'26/11/0644.85-0.9-1.97%+7.76%203.5-16.5-7.5%+1.59%+5.53%+6.17%
'26/11/0545.75-4.55-9.05%-1.99%220-20.5-8.52%-7.07%-0.53%+5.08%
'26/11/0450.3+2.15+4.47%+2.39%240.5+1+0.42%-6.68%+4.05%+9.07%
'26/11/0348.15-3.15-6.14%-3.9%239.5-18-6.99%-13.2%+0.85%+9.31%
'26/11/0251.3+1.2+2.4%-1.6%257.5+1.5+0.59%-12.7%+1.81%+11.1%
'26/10/3050.1-3.9-7.22%-8.7%256-14.5-5.36%-17.4%-1.86%+8.67%
'26/10/2954-2.3-4.09%-12.4%270.5-2-0.73%-18%-3.36%+5.55%
'26/10/2856.3+5.1+9.96%-3.71%272.5+18+7.07%-12.2%+2.89%+8.47%
'26/10/2751.2-2.2-4.12%-7.68%254.5+6.5+2.62%-9.88%-6.74%+2.2%
'26/10/2253.4-2.9-5.15%-12.4%248-18-6.77%-16%+1.62%+3.54%
'26/10/2156.3-0.2-0.35%-12.7%266+10+3.91%-12.7%-4.26%-0.05%
'26/10/2056.5-2.4-4.07%-16.3%256-7-2.66%-15%-1.41%-1.28%
'26/10/1958.9+2.9+5.18%-12%263-11-4.01%-18.4%+9.19%+6.47%
'26/10/165600%-12%274+3.5+1.29%-17.4%-1.29%+5.41%
'26/10/1556-3.6-6.04%-17.3%270.5-28-9.38%-25.1%+3.34%+7.84%
'26/10/1459.6+2.6+4.56%-13.5%298.5+2.5+0.84%-24.5%+3.72%+11%
'26/10/1357-0.9-1.55%-14.9%296-8.5-2.79%-26.6%+1.24%+11.7%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1257.9+3.7+6.83%-9.04%304.5-3.5-1.14%-27.4%+7.97%+18.4%
'26/10/0854.2-0.3-0.55%-9.54%308+0.5+0.16%-27.3%-0.71%+17.8%
'26/10/0754.5+2.2+4.21%-5.74%307.5-3-0.97%-28%+5.18%+22.3%
'26/10/0652.3-0.6-1.13%-6.81%310.5+13+4.37%-24.9%-5.5%+18.1%
'26/10/0552.9+4.75+9.87%+2.39%297.5-10.5-3.41%-27.4%+13.3%+29.8%
'26/10/0248.15+4.35+9.93%+12.6%308+15.5+5.3%-23.6%+4.63%+36.1%
'26/10/0143.8-0.7-1.57%+10.8%292.5+3+1.04%-22.8%-2.61%+33.6%
'26/09/3044.5+0.75+1.71%+12.7%289.5+8.5+3.02%-20.5%-1.31%+33.1%
'26/09/2943.75+0.05+0.11%+12.8%281-6-2.09%-22.1%+2.2%+34.9%
'26/09/2443.7-0.05-0.11%+12.7%287+0.5+0.17%-22%-0.28%+34.7%
'26/09/2343.75+0.25+0.57%+13.3%286.5-5.5-1.88%-23.5%+2.45%+36.8%
'26/09/2243.5+1.45+3.45%+17.2%292-0.5-0.17%-23.6%+3.62%+40.8%
'26/09/2142.05-2.2-4.97%+11.4%292.5+8.5+2.99%-21.3%-7.96%+32.7%
'26/09/1844.25+0.85+1.96%+13.6%284+9.5+3.46%-18.6%-1.5%+32.2%
'26/09/1743.4+0.8+1.88%+15.7%274.500%-18.6%+1.88%+34.3%
'26/09/1642.6+2.55+6.37%+23.1%274.5+6.5+2.43%-16.6%+3.94%+39.7%
'26/09/1540.05-1.1-2.67%+19.8%268-3.5-1.29%-17.7%-1.38%+37.5%
'26/09/1441.15-0.15-0.36%+19.4%271.5-1.5-0.55%-18.1%+0.19%+37.5%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.3-1.45-3.39%+15.3%273-10.5-3.7%-21.2%+0.31%+36.5%
'26/09/1042.75+0.2+0.47%+15.9%283.5+2.5+0.89%-20.5%-0.42%+36.3%
'26/09/0942.55-0.5-1.16%+14.5%281+5.5+2%-18.9%-3.16%+33.4%
'26/09/0843.05+0.05+0.12%+14.7%275.5-4.5-1.61%-20.2%+1.73%+34.8%
'26/09/0743+1.1+2.63%+17.7%280+3.5+1.27%-19.2%+1.36%+36.8%
'26/09/0441.9+1.35+3.33%+21.6%276.5+1.5+0.55%-18.7%+2.78%+40.3%
'26/09/0340.55-1.75-4.14%+16.5%275-3-1.08%-19.6%-3.06%+36.2%
'26/09/0242.3+0.55+1.32%+18.1%278-6-2.11%-21.3%+3.43%+39.4%
'26/09/0141.75+1.4+3.47%+22.2%284+7+2.53%-19.3%+0.94%+41.5%
'26/08/3140.35-2.65-6.16%+14.7%277-10-3.48%-22.1%-2.68%+36.8%
'26/08/2843+2.55+6.3%+21.9%287+10+3.61%-19.3%+2.69%+41.2%
'26/08/2740.45+3.45+9.32%+33.2%277-9-3.15%-21.9%+12.5%+55.1%
'26/08/2637+1.45+4.08%+38.7%286+12.5+4.57%-18.3%-0.49%+57%
'26/08/2535.55+0.85+2.45%+42.1%273.5+4+1.48%-17.1%+0.97%+59.1%
'26/08/2434.7+1.65+4.99%+49.2%269.5+2+0.75%-16.4%+4.24%+65.6%
'26/08/2133.05+0.2+0.61%+50.1%267.5-1-0.37%-16.8%+0.98%+66.8%
'26/08/2032.85+0.6+1.86%+52.9%268.5+6+2.29%-14.9%-0.43%+67.7%
'26/08/1932.25-0.5-1.53%+50.5%262.5-3-1.13%-15.8%-0.4%+66.4%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.75-0.8-2.38%+46.9%265.5-12.5-4.5%-19.6%+2.12%+66.5%
'26/08/1733.55+0.2+0.6%+47.8%27800%-19.6%+0.6%+67.4%
'26/08/1433.35-1.2-3.47%+42.7%278-5-1.77%-21%-1.7%+63.7%
'26/08/1334.55+0.05+0.14%+42.9%283+1.5+0.53%-20.6%-0.39%+63.5%
'26/08/1234.5+0.65+1.92%+45.6%281.5-1-0.35%-20.9%+2.27%+66.5%
'26/08/1133.85+0.05+0.15%+45.9%282.5-6-2.08%-22.5%+2.23%+68.4%
'26/08/1033.8+0.8+2.42%+49.4%288.5+26+9.9%-14.9%-7.48%+64.3%
'26/08/0733-2.05-5.85%+40.7%262.5-7-2.6%-17.1%-3.25%+57.7%
'26/08/0635.05+3.15+9.87%+54.5%269.5+13+5.07%-12.9%+4.8%+67.4%
'26/08/0531.9+1.45+4.76%+61.9%256.500%-12.9%+4.76%+74.8%
'26/08/0430.45+0.2+0.66%+63%256.5+18+7.55%-6.29%-6.89%+69.3%
'26/08/0330.25+1.05+3.6%+68.8%238.5+3+1.27%-5.1%+2.33%+73.9%
'26/07/3129.2+2.3+8.55%+83.3%235.5+21+9.79%+4.2%-1.24%+79.1%
'26/07/3026.9-1.5-5.28%+73.6%214.5-14-6.13%-2.19%+0.85%+75.8%
'26/07/2928.4-2.7-8.68%+58.5%233-18.5-7.36%-9.34%-1.32%+67.9%
'26/07/2831.1-3-8.8%+44.6%251.5-27.5-9.86%-18.3%+1.06%+62.9%
'26/07/2734.1-0.15-0.44%+43.9%279-0.5-0.18%-18.4%-0.26%+62.4%
'26/07/2434.25-1.4-3.93%+38.3%279.5-14.5-4.93%-22.4%+1%+60.7%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.65-0.85-2.33%+35.1%29400%-22.4%-2.33%+57.5%
'26/07/2236.5+1.15+3.25%+39.5%294+22+8.09%-16.2%-4.84%+55.6%
'26/07/2135.35+0.75+2.17%+42.5%272+5.5+2.06%-14.4%+0.11%+56.9%
'26/07/2034.6-1.9-5.21%+35.1%266.5-21.5-7.47%-20.8%+2.26%+55.9%
'26/07/1736.5-2.8-7.12%+25.4%288-28.5-9%-28%+1.88%+53.4%
'26/07/1639.3-0.95-2.36%+22.5%316.5+2.5+0.8%-27.4%-3.16%+49.9%
'26/07/1540.25+0.15+0.37%+22.9%314+10+3.29%-25%-2.92%+47.9%
'26/07/1440.1-0.55-1.35%+21.3%304-8.5-2.72%-27%+1.37%+48.3%
'26/07/1340.65-0.2-0.49%+20.7%312.5-7.5-2.34%-28.8%+1.85%+49.4%
'26/07/0940.85-0.65-1.57%+18.8%320+2+0.63%-28.3%-2.2%+47.1%
'26/07/0841.5-0.5-1.19%+17.4%318-5.5-1.7%-29.5%+0.51%+46.9%
'26/07/0742-4.4-9.48%+6.25%323.5-21-6.1%-33.8%-3.38%+40.1%
'26/07/0646.4-0.15-0.32%+5.91%344.5+6.5+1.92%-32.5%-2.24%+38.5%
'26/07/0346.55-0.05-0.11%+5.79%338+4.5+1.35%-31.6%-1.46%+37.4%
'26/07/0246.6+0.15+0.32%+6.14%333.5-2-0.6%-32%+0.92%+38.2%
'26/07/0146.45-1.75-3.63%+2.28%335.5-2-0.59%-32.4%-3.04%+34.7%
'26/06/3048.2+3.85+8.68%+11.2%337.5+26.5+8.52%-26.7%+0.16%+37.8%
'26/06/2944.35-1.3-2.85%+8%311-3-0.96%-27.4%-1.89%+35.4%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.65-3.05-6.26%+1.23%314-12-3.68%-30.1%-2.58%+31.3%
'26/06/2548.7+0.15+0.31%+1.54%326-12-3.55%-32.5%+3.86%+34.1%
'26/06/2448.55-0.35-0.72%+0.82%338-6-1.74%-33.7%+1.02%+34.5%
'26/06/2348.9-3.2-6.14%-5.37%344-22-6.01%-37.7%-0.13%+32.3%
'26/06/2252.1+1+1.96%-3.52%366+2.5+0.69%-37.3%+1.27%+33.8%
'26/06/1851.1+1.1+2.2%-1.4%363.5+18.5+5.36%-33.9%-3.16%+32.5%
'26/06/1750+0.4+0.81%-0.6%345-1.5-0.43%-34.2%+1.24%+33.6%
'26/06/1649.6-2-3.88%-4.46%346.5+19.5+5.96%-30.3%-9.84%+25.8%
'26/06/1551.6+2.1+4.24%-0.4%327-20.5-5.9%-34.4%+10.1%+34%
'26/06/1249.5+0.7+1.43%+1.02%347.5+14.5+4.35%-31.5%-2.92%+32.6%
'26/06/1148.8-0.9-1.81%-0.8%333+30+9.9%-24.8%-11.7%+23.9%
'26/06/1049.7-4.9-8.97%-9.71%303-18-5.61%-29%-3.36%+19.3%
'26/06/0954.6+3.8+7.48%-2.95%321+12+3.88%-26.2%+3.6%+23.3%
'26/06/0850.8-1-1.93%-4.83%309-29-8.58%-32.5%+6.65%+27.7%
'26/06/0551.8-1.2-2.26%-6.98%338-16-4.52%-35.6%+2.26%+28.6%
'26/06/0453+1+1.92%-5.19%354+11+3.21%-33.5%-1.29%+28.3%
'26/06/0352-0.6-1.14%-6.27%343-4-1.15%-34.3%+0.01%+28%
'26/06/0252.6-3.2-5.73%-11.6%347-19-5.19%-37.7%-0.54%+26.1%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0155.8-0.4-0.71%-12.3%366-13-3.43%-39.8%+2.72%+27.6%
'26/05/2956.2-1.1-1.92%-14%379+21.5+6.01%-36.2%-7.93%+22.3%
'26/05/2857.3-1.3-2.22%-15.9%357.5+17+4.99%-33%-7.21%+17.2%
'26/05/2758.6-2.6-4.25%-19.4%340.5-1.5-0.44%-33.3%-3.81%+13.9%
'26/05/2661.2-0.7-1.13%-20.4%342+31+9.97%-26.7%-11.1%+6.33%
'26/05/2561.9+5.6+9.95%-12.4%311+28+9.89%-19.4%+0.06%+7%
'26/05/2256.3+5.1+9.96%-3.71%283+25.5+9.9%-11.5%+0.06%+7.75%
'26/05/2151.2+3.5+7.34%+3.35%257.5+23+9.81%-2.77%-2.47%+6.13%
'26/05/2047.7-2.2-4.41%-1.2%234.5+7.5+3.3%+0.44%-7.71%-1.64%
'26/05/1949.9+1.95+4.07%+2.82%227-23-9.2%-8.8%+13.3%+11.6%
'26/05/1847.95-0.45-0.93%+1.86%250+2+0.81%-8.06%-1.74%+9.92%
'26/05/1548.4-2-3.97%-2.18%248+19+8.3%-0.44%-12.3%-1.75%
'26/05/1450.4-0.4-0.79%-2.95%229-3-1.29%-1.72%+0.5%-1.23%
'26/05/1350.8-2-3.79%-6.63%232+5.5+2.43%+0.66%-6.22%-7.29%
'26/05/1252.8-2.1-3.83%-10.2%226.5+1+0.44%+1.11%-4.27%-11.3%
'26/05/1154.9+0.5+0.92%-9.38%225.5+3.5+1.58%+2.7%-0.66%-12.1%
'26/05/0854.4-3.7-6.37%-15.1%222-8.5-3.69%-1.08%-2.68%-14.1%
'26/05/0758.1+0.8+1.4%-14%230.5-4-1.71%-2.77%+3.11%-11.2%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0657.3-1.4-2.39%-16%234.5+7+3.08%+0.22%-5.47%-16.2%
'26/05/0558.7+5.3+9.93%-7.68%227.5+4.5+2.02%+2.24%+7.91%-9.92%
'26/05/0453.4+1.2+2.3%-5.56%223+20+9.85%+12.3%-7.55%-17.9%
'26/04/3052.2-4.5-7.94%-13.1%203-1.5-0.73%+11.5%-7.21%-24.5%
'26/04/2956.7-2.4-4.06%-16.6%204.5-14-6.41%+4.35%+2.35%-20.9%
'26/04/2859.1+0.5+0.85%-15.9%218.5+1.5+0.69%+5.07%+0.16%-20.9%
'26/04/2758.6+5.3+9.94%-7.5%217+7+3.33%+8.57%+6.61%-16.1%
'26/04/2453.3-1-1.84%-9.21%210+3+1.45%+10.1%-3.29%-19.4%
'26/04/2354.3+2+3.82%-5.74%207-11.5-5.26%+4.35%+9.08%-10.1%
'26/04/2252.3-0.9-1.69%-7.33%218.5+5.5+2.58%+7.04%-4.27%-14.4%
'26/04/2153.2+1+1.92%-5.56%213+5+2.4%+9.62%-0.48%-15.2%
'26/04/2052.2+2.1+4.19%-1.6%208+0.5+0.24%+9.88%+3.95%-11.5%
'26/04/1750.1+2.5+5.25%+3.57%207.5-5-2.35%+7.29%+7.6%-3.72%
'26/04/1647.6-0.15-0.31%+3.25%212.5+2.5+1.19%+8.57%-1.5%-5.33%
'26/04/1547.75-2.95-5.82%-2.76%210-7.5-3.45%+4.83%-2.37%-7.59%
'26/04/1450.7+2.5+5.19%+2.28%217.5-1-0.46%+4.35%+5.65%-2.07%
'26/04/1348.2+4.35+9.92%+12.4%218.5+4+1.86%+6.29%+8.06%+6.14%
'26/04/1043.85-1.55-3.41%+8.59%214.5+5+2.39%+8.83%-5.8%-0.24%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.4+4.1+9.93%+19.4%209.5-1.5-0.71%+8.06%+10.6%+11.3%
'26/04/0841.3-0.65-1.55%+17.5%211+19+9.9%+18.8%-11.5%-1.23%
'26/04/0741.95+1.1+2.69%+20.7%192-10-4.95%+12.9%+7.64%+7.81%
'26/04/0240.85-0.6-1.45%+18.9%202+7+3.59%+16.9%-5.04%+2.02%
'26/04/0141.45+1.3+3.24%+22.8%195+8+4.28%+21.9%-1.04%+0.86%
'26/03/3140.15-1.75-4.18%+17.7%187-9-4.59%+16.3%+0.41%+1.33%
'26/03/3041.9-1.25-2.9%+14.3%196+1+0.51%+16.9%-3.41%-2.67%
'26/03/2743.15+0.65+1.53%+16%195-3.5-1.76%+14.9%+3.29%+1.14%
'26/03/2642.5-0.15-0.35%+15.6%198.5-5-2.46%+12%+2.11%+3.55%
'26/03/2542.65+0.1+0.24%+15.9%203.5+11.5+5.99%+18.8%-5.75%-2.89%
'26/03/2442.55+0.45+1.07%+17.1%19200%+18.8%+1.07%-1.65%
'26/03/2342.1-3.9-8.48%+7.17%192-9.5-4.71%+13.2%-3.77%-5.98%
'26/03/2046-0.1-0.22%+6.94%201.5-4-1.95%+10.9%+1.73%-4.01%
'26/03/1946.1+0.6+1.32%+8.35%205.5-5.5-2.61%+8.06%+3.93%+0.29%
'26/03/1845.5-4.05-8.17%-0.5%211+8.5+4.2%+12.6%-12.4%-13.1%
'26/03/1749.55+4.5+9.99%+9.43%202.5-1.5-0.74%+11.8%+10.7%-2.33%
'26/03/1645.05+0.45+1.01%+10.5%204+3+1.49%+13.4%-0.48%-2.89%
'26/03/1344.6+0.65+1.48%+12.2%201-3.5-1.71%+11.5%+3.19%+0.68%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.95+0.45+1.03%+13.3%204.5-11-5.1%+5.8%+6.13%+7.53%
'26/03/1143.5+1.5+3.57%+17.4%215.5+1+0.47%+6.29%+3.1%+11.1%
'26/03/1042+0.5+1.2%+18.8%214.5+12+5.93%+12.6%-4.73%+6.2%
'26/03/0941.5-4.6-9.98%+6.94%202.5-22.5-10%+1.33%+0.02%+5.61%
'26/03/0646.1+0.1+0.22%+7.17%225+0.5+0.22%+1.56%0%+5.61%
'26/03/0546+2.75+6.36%+14%224.5+7.5+3.46%+5.07%+2.9%+8.92%
'26/03/0443.25-3.95-8.37%+4.45%217-14-6.06%-1.3%-2.31%+5.75%
'26/03/0347.2+0.8+1.72%+6.25%231-22-8.7%-9.88%+10.4%+16.1%
'26/03/0246.4-0.85-1.8%+4.34%253-5-1.94%-11.6%+0.14%+16%
'26/02/2647.25+3+6.78%+11.4%25800%-11.6%+6.78%+23%
'26/02/2544.25+4+9.94%+22.5%258+0.5+0.19%-11.5%+9.75%+33.9%
'26/02/2440.25+3.65+9.97%+34.7%257.5+8.5+3.41%-8.43%+6.56%+43.1%
'26/02/2336.6+3.3+9.91%+48%249+6+2.47%-6.17%+7.44%+54.2%
'26/02/1133.3+1.55+4.88%+55.3%243+3+1.25%-5%+3.63%+60.3%
'26/02/1031.75-0.15-0.47%+54.5%240-3-1.23%-6.17%+0.76%+60.7%
'26/02/0931.9+0.25+0.79%+55.8%243+3.5+1.46%-4.8%-0.67%+60.6%
'26/02/0631.65-1.35-4.09%+49.4%239.5-4.5-1.84%-6.56%-2.25%+56%
'26/02/0533-0.8-2.37%+45.9%244-8.5-3.37%-9.7%+1%+55.6%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.8+1.85+5.79%+54.3%252.5-4.5-1.75%-11.3%+7.54%+65.6%
'26/02/0331.95+1.05+3.4%+59.5%257+12.5+5.11%-6.75%-1.71%+66.3%
'26/02/0230.9-1.1-3.44%+54.1%244.5-9.5-3.74%-10.2%+0.3%+64.3%
'26/01/3032-0.65-1.99%+51%254-1.5-0.59%-10.8%-1.4%+61.8%
'26/01/2932.65-0.95-2.83%+46.7%255.5-6-2.29%-12.8%-0.54%+59.5%
'26/01/2833.6+0.2+0.6%+47.6%261.5-2-0.76%-13.5%+1.36%+61.1%
'26/01/2733.4-1.5-4.3%+41.3%263.5+6+2.33%-11.5%-6.63%+52.7%
'26/01/2634.9-1.5-4.12%+35.4%257.5+11+4.46%-7.51%-8.58%+42.9%
'26/01/2336.4+0.05+0.14%+35.6%246.5-11-4.27%-11.5%+4.41%+47.1%
'26/01/2236.35-0.35-0.95%+34.3%257.5+18+7.52%-4.8%-8.47%+39.1%
'26/01/2136.7-0.65-1.74%+32%239.5-12-4.77%-9.34%+3.03%+41.3%
'26/01/2037.35-0.35-0.93%+30.8%251.5-11-4.19%-13.1%+3.26%+43.9%
'26/01/1937.7-0.85-2.2%+27.9%262.5-0.5-0.19%-13.3%-2.01%+41.2%
'26/01/1638.55+0.75+1.98%+30.4%263+5.5+2.14%-11.5%-0.16%+41.9%
'26/01/1537.8+0.55+1.48%+32.3%257.5+6+2.39%-9.34%-0.91%+41.7%
'26/01/1437.25+0.05+0.13%+32.5%251.5+9.5+3.93%-5.79%-3.8%+38.3%
'26/01/1337.2-1.3-3.38%+28.1%242+22+10%+3.64%-13.4%+24.4%
'26/01/1238.500%+28.1%220+20+10%+14%-10%+14.1%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.5+0.4+1.05%+29.4%200-3-1.48%+12.3%+2.53%+17.1%
'26/01/0838.1+0.4+1.06%+30.8%203-2.5-1.22%+10.9%+2.28%+19.8%
'26/01/0737.7+2.15+6.05%+38.7%205.5+1.5+0.74%+11.8%+5.31%+26.9%
'26/01/0635.55+3.2+9.89%+52.4%204+2.5+1.24%+13.2%+8.65%+39.2%
'26/01/0532.35+0.55+1.73%+55%201.5+18+9.81%+24.3%-8.08%+30.8%
'26/01/0231.8-1-3.05%+50.3%183.5+10.5+6.07%+31.8%-9.12%+18.5%
'25/12/3132.8+0.95+2.98%+54.8%173-2-1.14%+30.3%+4.12%+24.5%
'25/12/3031.85-1.4-4.21%+48.3%175-1.5-0.85%+29.2%-3.36%+19.1%
'25/12/2933.25-2-5.67%+39.9%176.5+1.5+0.86%+30.3%-6.53%+9.57%
'25/12/2635.25+1.05+3.07%+44.2%175+10.5+6.38%+38.6%-3.31%+5.55%
'25/12/2434.200%+44.2%164.5+0.5+0.3%+39%-0.3%+5.13%
'25/12/2334.2-0.1-0.29%+43.7%164-8-4.65%+32.6%+4.36%+11.2%
'25/12/2234.3-0.25-0.72%+42.7%172+13+8.18%+43.4%-8.9%-0.7%
'25/12/1934.55+3.1+9.86%+56.8%159-2.5-1.55%+41.2%+11.4%+15.6%
'25/12/1831.45+1.3+4.31%+63.5%161.5-0.5-0.31%+40.7%+4.62%+22.8%
'25/12/1730.15-0.15-0.5%+62.7%162+6.5+4.18%+46.6%-4.68%+16.1%
'25/12/1630.3+0.9+3.06%+67.7%155.5-3.5-2.2%+43.4%+5.26%+24.3%
'25/12/1529.4+0.25+0.86%+69.1%159-3-1.85%+40.7%+2.71%+28.4%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.15+1.4+5.05%+77.7%16200%+40.7%+5.05%+36.9%
'25/12/1127.75-0.05-0.18%+77.3%162+3+1.89%+43.4%-2.07%+33.9%
'25/12/1027.8+2.5+9.88%+94.9%159-1.5-0.93%+42.1%+10.8%+52.8%
'25/12/0925.3+1.5+6.3%+107.1%160.5+0.5+0.31%+42.5%+5.99%+64.6%
'25/12/0823.800%+107.1%160+3+1.91%+45.2%-1.91%+61.9%
'25/12/0523.8+1.05+4.62%+116.7%157+1+0.64%+46.2%+3.98%+70.5%
'25/12/0422.75+0.85+3.88%+125.1%156-2.5-1.58%+43.8%+5.46%+81.3%
'25/12/0321.9+0.05+0.23%+125.6%158.5+3+1.93%+46.6%-1.7%+79%
'25/12/0221.85-0.25-1.13%+123.1%155.5+2+1.3%+48.5%-2.43%+74.5%
'25/12/0122.1+0.1+0.45%+124.1%153.5-3.5-2.23%+45.2%+2.68%+78.9%
'25/11/2822+1.4+6.8%+139.3%157+1.5+0.96%+46.6%+5.84%+92.7%
'25/11/2720.6-0.05-0.24%+138.7%155.5+1+0.65%+47.6%-0.89%+91.2%
'25/11/2620.65+0.05+0.24%+139.3%154.5+2.5+1.64%+50%-1.4%+89.3%
'25/11/2520.6+0.25+1.23%+142.3%152+0.5+0.33%+50.5%+0.9%+91.8%
'25/11/2420.35-0.2-0.97%+139.9%151.5+0.5+0.33%+51%-1.3%+88.9%
'25/11/2120.55-0.85-3.97%+130.4%151-7.5-4.73%+43.8%+0.76%+86.5%
'25/11/2021.4+0.45+2.15%+135.3%158.5+4.5+2.92%+48.1%-0.77%+87.3%
'25/11/1920.95-0.2-0.95%+133.1%154-6.5-4.05%+42.1%+3.1%+91%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.15-1.1-4.94%+121.6%160.5-4-2.43%+38.6%-2.51%+83%
'25/11/1722.2500%+121.6%164.5+4+2.49%+42.1%-2.49%+79.5%
'25/11/1422.25-1.45-6.12%+108%160.5-9.5-5.59%+34.1%-0.53%+73.9%
'25/11/1323.7+1.6+7.24%+123.1%170+2+1.19%+35.7%+6.05%+87.4%
'25/11/1222.1+0.9+4.25%+132.5%168-1.5-0.88%+34.5%+5.13%+98%
'25/11/1121.2+0.35+1.68%+136.5%169.5-2.5-1.45%+32.6%+3.13%+103.9%
'25/11/1020.85-0.1-0.48%+135.3%172+2+1.18%+34.1%-1.66%+101.2%