≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4755 三福化 / K線比較(日)

4755 三福化

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130128.5+1.5+1.17%8.95%133.5141129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5273.43億2,2431.13張/筆135.92.0928.320.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7333.57億1,5041.82張/筆130.6+7 (+5.76%)

連續漲跌: 連2漲  ( +8.5元 / +7%)

財報評分: 最新49分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三福化背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三、四款之規定 (公告訊息 11/11 17:02)

• 三福化資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 11/11 17:02)

• 三福化董事會通過橋頭科學園區建廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 11/11 17:02)

• 三福化董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:02)

• 董事會決議不分派2026年第3季盈餘 (公告訊息 11/11 17:01)

• 澄清媒體報導 (公告訊息 10/27 11:30)

• 代子公司三福生醫股份有限公司公告董事會決議通過與美國Ainos Inc.簽署低劑量口服干擾素VELDONA新藥全球授權合約案 (公告訊息 10/08 15:32)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13130+1.5+1.17%+1.17%43675.12+583.25+1.35%+1.35%-0.18%-0.19%
'26/11/12128.5+7+5.76%+7%43091.87-1165.28-2.63%-1.32%+8.39%+8.31%
'26/11/11121.5-1-0.82%+6.12%44257.15+1545.23+3.62%+2.26%-4.44%+3.87%
'26/11/10122.500%+6.12%42711.92+1050.22+2.52%+4.83%-2.52%+1.29%
'26/11/09122.5+5+4.26%+10.6%41661.7+1960.06+4.94%+10%-0.68%+0.63%
'26/11/06117.5-12.5-9.62%0%39701.64-1873.08-4.51%+5.05%-5.11%-5.05%
'26/11/05130+5.5+4.42%+4.42%41574.72-1374.19-3.2%+1.69%+7.62%+2.73%
'26/11/04124.5+11+9.69%+14.5%42948.91-358.63-0.83%+0.85%+10.5%+13.7%
'26/11/03113.5-5.5-4.62%+9.24%43307.54-1612.6-3.59%-2.77%-1.03%+12%
'26/11/02119+1+0.85%+10.2%44920.14-291.69-0.65%-3.4%+1.5%+13.6%
'26/10/30118-2-1.67%+8.33%45211.83-1156.5-2.49%-5.81%+0.82%+14.1%
'26/10/29120-2.5-2.04%+6.12%46368.33-667.25-1.42%-7.14%-0.62%+13.3%
'26/10/28122.5+2+1.66%+7.88%47035.58+939.35+2.04%-5.25%-0.38%+13.1%
'26/10/27120.5+0.5+0.42%+8.33%46096.23+54.8+0.12%-5.14%+0.3%+13.5%
'26/10/22120-5-4%+4%46041.43-846.34-1.81%-6.85%-2.19%+10.9%
'26/10/21125+2.5+2.04%+6.12%46887.77+594.84+1.28%-5.65%+0.76%+11.8%
'26/10/20122.5+0.5+0.41%+6.56%46292.93-529.15-1.13%-6.72%+1.54%+13.3%
'26/10/19122-3-2.4%+4%46822.08-289.18-0.61%-7.29%-1.79%+11.3%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16125+2+1.63%+5.69%47111.26+141.39+0.3%-7.01%+1.33%+12.7%
'26/10/15123-6.5-5.02%+0.39%46969.87-1655.96-3.41%-10.2%-1.61%+10.6%
'26/10/14129.5+5.5+4.44%+4.84%48625.83+284.52+0.59%-9.65%+3.85%+14.5%
'26/10/1312400%+4.84%48341.31-960.65-1.95%-11.4%+1.95%+16.3%
'26/10/12124-3-2.36%+2.36%49301.96-11.48-0.02%-11.4%-2.34%+13.8%
'26/10/08127-0.5-0.39%+1.96%49313.44-492.93-0.99%-12.3%+0.6%+14.3%
'26/10/07127.5-5.5-4.14%-2.26%49806.37-16.18-0.03%-12.3%-4.11%+10.1%
'26/10/06133+12+9.92%+7.44%49822.55+110.51+0.22%-12.1%+9.7%+19.6%
'26/10/05121-1-0.82%+6.56%49712.04+1236.3+2.55%-9.9%-3.37%+16.5%
'26/10/02122+3+2.52%+9.24%48475.74+122.25+0.25%-9.68%+2.27%+18.9%
'26/10/01119+1+0.85%+10.2%48353.49+413.36+0.86%-8.9%-0.01%+19.1%
'26/09/3011800%+10.2%47940.13+308.17+0.65%-8.31%-0.65%+18.5%
'26/09/29118+2.5+2.16%+12.6%47631.96-392.64-0.82%-9.06%+2.98%+21.6%
'26/09/24115.5+0.5+0.43%+13%48024.6-132.69-0.28%-9.31%+0.71%+22.4%
'26/09/2311500%+13%48157.29+357.12+0.75%-8.63%-0.75%+21.7%
'26/09/22115-0.5-0.43%+12.6%47800.17+81.33+0.17%-8.47%-0.6%+21%
'26/09/21115.5+2.5+2.21%+15%47718.84+538.09+1.14%-7.43%+1.07%+22.5%
'26/09/18113-1-0.88%+14%47180.75+892.75+1.93%-5.64%-2.81%+19.7%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17114+0.5+0.44%+14.5%46288+439.1+0.96%-4.74%-0.52%+19.3%
'26/09/16113.5+2.5+2.25%+17.1%45848.9+337.41+0.74%-4.03%+1.51%+21.2%
'26/09/15111-0.5-0.45%+16.6%45511.49-351.03-0.77%-4.77%+0.32%+21.4%
'26/09/14111.5-0.5-0.45%+16.1%45862.52-322.33-0.7%-5.43%+0.25%+21.5%
'26/09/11112-1.5-1.32%+14.5%46184.85-755.64-1.61%-6.96%+0.29%+21.5%
'26/09/10113.5-0.5-0.44%+14%46940.49-242.87-0.51%-7.44%+0.07%+21.5%
'26/09/09114-1-0.87%+13%47183.36+77.58+0.16%-7.28%-1.03%+20.3%
'26/09/08115-1-0.86%+12.1%47105.78-220.49-0.47%-7.71%-0.39%+19.8%
'26/09/07116-2-1.69%+10.2%47326.27+775.14+1.67%-6.18%-3.36%+16.3%
'26/09/04118+2+1.72%+12.1%46551.13+693.47+1.51%-4.76%+0.21%+16.8%
'26/09/03116-2.5-2.11%+9.7%45857.66-307.06-0.67%-5.39%-1.44%+15.1%
'26/09/02118.5-1.5-1.25%+8.33%46164.72-784-1.67%-6.97%+0.42%+15.3%
'26/09/01120+2+1.69%+10.2%46948.72+820.25+1.78%-5.32%-0.09%+15.5%
'26/08/31118-2-1.67%+8.33%46128.47-202.98-0.44%-5.73%-1.23%+14.1%
'26/08/28120+1+0.84%+9.24%46331.45+356.23+0.77%-5%+0.07%+14.2%
'26/08/27119+1+0.85%+10.2%45975.22+142.6+0.31%-4.71%+0.54%+14.9%
'26/08/26118+3+2.61%+13%45832.62+663.16+1.47%-3.31%+1.14%+16.4%
'26/08/25115-1.5-1.29%+11.6%45169.46+407.14+0.91%-2.43%-2.2%+14%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24116.5+0.5+0.43%+12.1%44762.32-461.97-1.02%-3.43%+1.45%+15.5%
'26/08/21116+1+0.87%+13%45224.29+290.55+0.65%-2.8%+0.22%+15.8%
'26/08/20115+1.5+1.32%+14.5%44933.74+214.39+0.48%-2.34%+0.84%+16.9%
'26/08/19113.5-0.5-0.44%+14%44719.35-589.33-1.3%-3.61%+0.86%+17.6%
'26/08/18114-3-2.56%+11.1%45308.68-548.59-1.2%-4.76%-1.36%+15.9%
'26/08/17117-1-0.85%+10.2%45857.27+46.26+0.1%-4.66%-0.95%+14.8%
'26/08/14118-1.5-1.26%+8.79%45811.01-210.47-0.46%-5.1%-0.8%+13.9%
'26/08/13119.500%+8.79%46021.48+503.41+1.11%-4.05%-1.11%+12.8%
'26/08/12119.5+0.5+0.42%+9.24%45518.07+397.35+0.88%-3.2%-0.46%+12.4%
'26/08/11119+0.5+0.42%+9.7%45120.72+191.96+0.43%-2.79%-0.01%+12.5%
'26/08/10118.5+4+3.49%+13.5%44928.76+702.85+1.59%-1.25%+1.9%+14.8%
'26/08/07114.5-1.5-1.29%+12.1%44225.91-170.79-0.38%-1.63%-0.91%+13.7%
'26/08/0611600%+12.1%44396.7-214.9-0.48%-2.1%+0.48%+14.2%
'26/08/05116+2.5+2.2%+14.5%44611.6+1250.94+2.88%+0.73%-0.68%+13.8%
'26/08/04113.500%+14.5%43360.66-25.75-0.06%+0.67%+0.06%+13.9%
'26/08/03113.5+5.5+5.09%+20.4%43386.41+266.66+0.62%+1.29%+4.47%+19.1%
'26/07/31108+4.5+4.35%+25.6%43119.75+3186.45+7.98%+9.37%-3.63%+16.2%
'26/07/30103.5-2.5-2.36%+22.6%39933.3-105.88-0.26%+9.08%-2.1%+13.6%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29106-4.5-4.07%+17.6%40039.18-1564.18-3.76%+4.98%-0.31%+12.7%
'26/07/28110.5-4.5-3.91%+13%41603.36-2030.83-4.65%+0.09%+0.74%+12.9%
'26/07/27115-1-0.86%+12.1%43634.19-20.65-0.05%+0.05%-0.81%+12%
'26/07/24116-8.5-6.83%+4.42%43654.84-1195.97-2.67%-2.62%-4.16%+7.04%
'26/07/23124.5+2+1.63%+6.12%44850.81+25.03+0.06%-2.57%+1.57%+8.69%
'26/07/22122.500%+6.12%44825.78+592.91+1.34%-1.26%-1.34%+7.38%
'26/07/21122.5+1.5+1.24%+7.44%44232.87+1783.17+4.2%+2.89%-2.96%+4.55%
'26/07/20121-5.5-4.35%+2.77%42449.7-221.57-0.52%+2.35%-3.83%+0.41%
'26/07/17126.5-9-6.64%-4.06%42671.27-2953.71-6.47%-4.27%-0.17%+0.21%
'26/07/16135.5-1.5-1.09%-5.11%45624.98-6.61-0.01%-4.29%-1.08%-0.82%
'26/07/15137+6+4.58%-0.76%45631.59+893.64+2%-2.38%+2.58%+1.61%
'26/07/14131-6.5-4.73%-5.45%44737.95-642.57-1.42%-3.76%-3.31%-1.7%
'26/07/13137.5+6+4.56%-1.14%45380.52+25.91+0.06%-3.7%+4.5%+2.56%
'26/07/09131.5-2.5-1.87%-2.99%45354.61-379.8-0.83%-4.5%-1.04%+1.52%
'26/07/08134-0.5-0.37%-3.35%45734.41+255.3+0.56%-3.97%-0.93%+0.62%
'26/07/07134.5-9.5-6.6%-9.72%45479.11-1077.28-2.31%-6.19%-4.29%-3.53%
'26/07/06144+11+8.27%-2.26%46556.39-224.23-0.48%-6.64%+8.75%+4.38%
'26/07/03133+1.5+1.14%-1.14%46780.62+36.46+0.08%-6.57%+1.06%+5.42%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02131.5+3+2.33%+1.17%46744.16-274.83-0.58%-7.11%+2.91%+8.28%
'26/07/01128.5-7.5-5.51%-4.41%47018.99+893.08+1.94%-5.31%-7.45%+0.9%
'26/06/30139.5+4.5+3.33%-1.11%46125.91+1126.01+2.5%-2.94%+0.83%+1.83%
'26/06/29135+2+1.5%+0.38%44999.9+428.14+0.96%-2.01%+0.54%+2.39%
'26/06/26133-5.5-3.97%-3.61%44571.76-1683.5-3.64%-5.58%-0.33%+1.97%
'26/06/25138.5-3-2.12%-5.65%46255.26+211.66+0.46%-5.14%-2.58%-0.51%
'26/06/24141.5-2.5-1.74%-7.29%46043.6-1057.05-2.24%-7.27%+0.5%-0.02%
'26/06/23144-3-2.04%-9.18%47100.65-640.86-1.34%-8.52%-0.7%-0.67%
'26/06/22147+1.5+1.03%-8.25%47741.51+1276.31+2.75%-6%-1.72%-2.24%
'26/06/18145.5-1.5-1.02%-9.18%46465.2+587.81+1.28%-4.8%-2.3%-4.38%
'26/06/17147+3+2.08%-7.29%45877.39+68.2+0.15%-4.66%+1.93%-2.63%
'26/06/16144+3.5+2.49%-4.98%45809.19+412.2+0.91%-3.79%+1.58%-1.19%
'26/06/15140.5+0.5+0.36%-4.64%45396.99+1227.95+2.78%-1.12%-2.42%-3.52%
'26/06/12140+6+4.48%-0.37%44169.04+1019.58+2.36%+1.22%+2.12%-1.59%
'26/06/11134+0.5+0.37%0%43149.46-76.08-0.18%+1.04%+0.55%-1.04%
'26/06/10133.5-5.5-3.96%-3.96%43225.54-1478.9-3.31%-2.3%-0.65%-1.65%
'26/06/09139-1.5-1.07%-4.98%44704.44+1201.66+2.76%+0.4%-3.83%-5.38%
'26/06/08140.5-7-4.75%-9.49%43502.78-1568.16-3.48%-3.1%-1.27%-6.39%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05147.5+1.5+1.03%-8.56%45070.94-606.52-1.33%-4.38%+2.36%-4.18%
'26/06/04146-5-3.31%-11.6%45677.46-781.7-1.68%-5.99%-1.63%-5.6%
'26/06/03151+2.5+1.68%-10.1%46459.16+901.85+1.98%-4.13%-0.3%-5.97%
'26/06/02148.5-3.5-2.3%-12.2%45557.31+219.4+0.48%-3.67%-2.78%-8.5%
'26/06/01152+3+2.01%-10.4%45337.91+604.97+1.35%-2.36%+0.66%-8.04%
'26/05/29149-1.5-1%-11.3%44732.94+1096.5+2.51%+0.09%-3.51%-11.4%
'26/05/28150.5-12-7.38%-17.8%43636.44-620.36-1.4%-1.31%-5.98%-16.5%
'26/05/27162.5+7+4.5%-14.1%44256.8+731.43+1.68%+0.34%+2.82%-14.5%
'26/05/26155.5+2.5+1.63%-12.7%43525.37-119.03-0.27%+0.07%+1.9%-12.8%
'26/05/25153+6.5+4.44%-8.87%43644.4+1376.43+3.26%+3.33%+1.18%-12.2%
'26/05/22146.5+6+4.27%-4.98%42267.97+899.76+2.18%+5.58%+2.09%-10.6%
'26/05/21140.5+5.5+4.07%-1.11%41368.21+1347.39+3.37%+9.13%+0.7%-10.2%
'26/05/20135+0.5+0.37%-0.74%40020.82-154.74-0.39%+8.71%+0.76%-9.45%
'26/05/19134.5-0.5-0.37%-1.11%40175.56-716.26-1.75%+6.81%+1.38%-7.92%
'26/05/18135-1-0.74%-1.84%40891.82-280.54-0.68%+6.08%-0.06%-7.92%
'26/05/15136-2-1.45%-3.26%41172.36-579.39-1.39%+4.61%-0.06%-7.87%
'26/05/14138+0.5+0.36%-2.91%41751.75+377.25+0.91%+5.56%-0.55%-8.47%
'26/05/13137.5-3.5-2.48%-5.32%41374.5-523.82-1.25%+4.24%-1.23%-9.56%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12141+2+1.44%-3.96%41898.32+108.26+0.26%+4.51%+1.18%-8.47%
'26/05/1113900%-3.96%41790.06+186.12+0.45%+4.98%-0.45%-8.94%
'26/05/08139-3.5-2.46%-6.32%41603.94-329.84-0.79%+4.15%-1.67%-10.5%
'26/05/07142.5-4.5-3.06%-9.18%41933.78+794.93+1.93%+6.17%-4.99%-15.3%
'26/05/06147-1-0.68%-9.8%41138.85+369.56+0.91%+7.13%-1.59%-16.9%
'26/05/05148-1-0.67%-10.4%40769.29+64.15+0.16%+7.3%-0.83%-17.7%
'26/05/0414900%-10.4%40705.14+1778.51+4.57%+12.2%-4.57%-22.6%
'26/04/30149-7-4.49%-14.4%38926.63-376.87-0.96%+11.1%-3.53%-25.5%
'26/04/29156+1.5+0.97%-13.6%39303.5-218.23-0.55%+10.5%+1.52%-24.1%
'26/04/28154.5-6.5-4.04%-17.1%39521.73-94.9-0.24%+10.2%-3.8%-27.3%
'26/04/2716100%-17.1%39616.63+684.23+1.76%+12.2%-1.76%-29.3%
'26/04/24161-3-1.83%-18.6%38932.4+1218.25+3.23%+15.8%-5.06%-34.4%
'26/04/2316400%-18.6%37714.15-164.32-0.43%+15.3%+0.43%-33.9%
'26/04/22164-2-1.2%-19.6%37878.47+273.36+0.73%+16.1%-1.93%-35.7%
'26/04/21166-0.5-0.3%-19.8%37605.11+646.31+1.75%+18.2%-2.05%-38%
'26/04/20166.5+15+9.9%-11.9%36958.8+154.46+0.42%+18.7%+9.48%-30.5%
'26/04/17151.5+8+5.57%-6.97%36804.34-327.68-0.88%+17.6%+6.45%-24.6%
'26/04/16143.5-8.5-5.59%-12.2%37132.02+409.88+1.12%+18.9%-6.71%-31.1%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15152+7.5+5.19%-7.61%36722.14+426.02+1.17%+20.3%+4.02%-27.9%
'26/04/14144.5+0.5+0.35%-7.29%36296.12+838.83+2.37%+23.2%-2.02%-30.5%
'26/04/13144+6+4.35%-3.26%35457.29+39.46+0.11%+23.3%+4.24%-26.6%
'26/04/10138-2-1.43%-4.64%35417.83+556.67+1.6%+25.3%-3.03%-29.9%
'26/04/09140+2.5+1.82%-2.91%34861.16+99.78+0.29%+25.6%+1.53%-28.6%
'26/04/08137.500%-2.91%34761.38+1531.56+4.61%+31.4%-4.61%-34.3%
'26/04/07137.5-0.5-0.36%-3.26%33229.82+657.39+2.02%+34.1%-2.38%-37.3%
'26/04/02138-3-2.13%-5.32%32572.43-602.39-1.82%+31.7%-0.31%-37%
'26/04/01141+1+0.71%-4.64%33174.82+1451.83+4.58%+37.7%-3.87%-42.3%
'26/03/31140+0.5+0.36%-4.3%31722.99-795.17-2.45%+34.3%+2.81%-38.6%
'26/03/30139.5-7-4.78%-8.87%32518.16-594.43-1.8%+31.9%-2.98%-40.8%
'26/03/27146.5+2.5+1.74%-7.29%33112.59-225.03-0.68%+31%+2.42%-38.3%
'26/03/26144-8.5-5.57%-12.5%33337.62-101.49-0.3%+30.6%-5.27%-43.1%
'26/03/25152.5+8.5+5.9%-7.29%33439.11+826.87+2.54%+33.9%+3.36%-41.2%
'26/03/24144-5.5-3.68%-10.7%32612.24-110.26-0.34%+33.5%-3.34%-44.2%
'26/03/23149.5+4+2.75%-8.25%32722.5-821.38-2.45%+30.2%+5.2%-38.5%
'26/03/20145.5-4.5-3%-11%33543.88-145.8-0.43%+29.6%-2.57%-40.6%
'26/03/19150-0.5-0.33%-11.3%33689.68-658.9-1.92%+27.2%+1.59%-38.4%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18150.500%-11.3%34348.58+512.01+1.51%+29.1%-1.51%-40.4%
'26/03/17150.5-2.5-1.63%-12.7%33836.57+494.06+1.48%+31%-3.11%-43.7%
'26/03/16153-16.5-9.73%-21.2%33342.51-57.81-0.17%+30.8%-9.56%-52%
'26/03/13169.5+15+9.71%-13.6%33400.32-181.54-0.54%+30.1%+10.2%-43.6%
'26/03/12154.5+1+0.65%-13%33581.86-532.33-1.56%+28%+2.21%-41.1%
'26/03/11153.5+13.5+9.64%-4.64%34114.19+1342.32+4.1%+33.3%+5.54%-37.9%
'26/03/10140+1+0.72%-3.96%32771.87+661.45+2.06%+36%-1.34%-40%
'26/03/09139-10.5-7.02%-10.7%32110.42-1489.12-4.43%+30%-2.59%-40.7%
'26/03/06149.5+9.5+6.79%-4.64%33599.54-73.4-0.22%+29.7%+7.01%-34.3%
'26/03/05140+2+1.45%-3.26%33672.94+844.06+2.57%+33%-1.12%-36.3%
'26/03/04138-6.5-4.5%-7.61%32828.88-1494.77-4.35%+27.2%-0.15%-34.9%
'26/03/03144.5-2.5-1.7%-9.18%34323.65-771.44-2.2%+24.4%+0.5%-33.6%
'26/03/02147-1-0.68%-9.8%35095.09-319.4-0.9%+23.3%+0.22%-33.1%
'26/02/26148-1.5-1%-10.7%35414.49+1.420%+23.3%-1%-34%
'26/02/25149.5+8+5.65%-5.65%35413.07+712.25+2.05%+25.9%+3.6%-31.5%
'26/02/24141.5+7+5.2%-0.74%34700.82+927.56+2.75%+29.3%+2.45%-30.1%
'26/02/23134.5+9.5+7.6%+6.8%33773.26+167.55+0.5%+30%+7.1%-23.2%
'26/02/11125+0.5+0.4%+7.23%33605.71+532.74+1.61%+32.1%-1.21%-24.8%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10124.5-3-2.35%+4.71%33072.97+668.35+2.06%+34.8%-4.41%-30.1%
'26/02/09127.5+1+0.79%+5.53%32404.62+621.7+1.96%+37.4%-1.17%-31.9%
'26/02/06126.5+0.5+0.4%+5.95%31782.92-18.35-0.06%+37.3%+0.46%-31.4%
'26/02/0512600%+5.95%31801.27-488.54-1.51%+35.3%+1.51%-29.3%
'26/02/04126+0.5+0.4%+6.37%32289.81+94.45+0.29%+35.7%+0.11%-29.3%
'26/02/03125.5+2+1.62%+8.1%32195.36+571.33+1.81%+38.1%-0.19%-30%
'26/02/02123.5-1-0.8%+7.23%31624.03-439.72-1.37%+36.2%+0.57%-29%
'26/01/30124.5-2-1.58%+5.53%32063.75-472.52-1.45%+34.2%-0.13%-28.7%
'26/01/29126.5-1-0.78%+4.71%32536.27-267.55-0.82%+33.1%+0.04%-28.4%
'26/01/28127.5+3+2.41%+7.23%32803.82+485.9+1.5%+35.1%+0.91%-27.9%
'26/01/27124.500%+7.23%32317.92+253.4+0.79%+36.2%-0.79%-29%
'26/01/26124.5-1.5-1.19%+5.95%32064.52+103.01+0.32%+36.6%-1.51%-30.7%
'26/01/23126-1-0.79%+5.12%31961.51+215.43+0.68%+37.6%-1.47%-32.5%
'26/01/22127-0.5-0.39%+4.71%31746.08+499.71+1.6%+39.8%-1.99%-35.1%
'26/01/21127.5+10.5+8.97%+14.1%31246.37-513.62-1.62%+37.5%+10.6%-23.4%
'26/01/20117-0.5-0.43%+13.6%31759.99+120.7+0.38%+38%-0.81%-24.4%
'26/01/19117.5-1-0.84%+12.7%31639.29+230.59+0.73%+39.1%-1.57%-26.4%
'26/01/16118.5-5-4.05%+8.1%31408.7+598.12+1.94%+41.8%-5.99%-33.7%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15123.5-4-3.14%+4.71%30810.58-131.2-0.42%+41.2%-2.72%-36.4%
'26/01/14127.5+4.5+3.66%+8.54%30941.78+234.56+0.76%+42.2%+2.9%-33.7%
'26/01/13123+10.5+9.33%+18.7%30707.22+139.93+0.46%+42.9%+8.87%-24.2%
'26/01/12112.5+0.5+0.45%+19.2%30567.29+278.33+0.92%+44.2%-0.47%-25%
'26/01/09112+1.5+1.36%+20.8%30288.96-71.59-0.24%+43.9%+1.6%-23%
'26/01/08110.5-2-1.78%+18.7%30360.55-74.92-0.25%+43.5%-1.53%-24.8%
'26/01/07112.500%+18.7%30435.47-140.83-0.46%+42.8%+0.46%-24.2%
'26/01/06112.5-1.5-1.32%+17.1%30576.3+471.26+1.57%+45.1%-2.89%-28%
'26/01/05114+3+2.7%+20.3%30105.04+755.23+2.57%+48.8%+0.13%-28.5%
'26/01/02111+3.5+3.26%+24.2%29349.81+386.21+1.33%+50.8%+1.93%-26.6%
'25/12/31107.5-1.5-1.38%+22.5%28963.6+256.47+0.89%+52.1%-2.27%-29.7%
'25/12/3010900%+22.5%28707.13-103.76-0.36%+51.6%+0.36%-29.1%
'25/12/2910900%+22.5%28810.89+254.87+0.89%+52.9%-0.89%-30.5%
'25/12/2610900%+22.5%28556.02+184.04+0.65%+53.9%-0.65%-31.5%
'25/12/24109-2.5-2.24%+19.7%28371.98+61.51+0.22%+54.3%-2.46%-34.5%
'25/12/23111.5+3+2.76%+23%28310.47+160.83+0.57%+55.2%+2.19%-32.1%
'25/12/22108.5+5+4.83%+29%28149.64+453.29+1.64%+57.7%+3.19%-28.7%
'25/12/19103.5+1+0.98%+30.2%27696.35+227.82+0.83%+59%+0.15%-28.8%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18102.5+3.3+3.33%+34.6%27468.53-56.64-0.21%+58.7%+3.54%-24.1%
'25/12/1799.2-0.4-0.4%+34%27525.17-11.49-0.04%+58.6%-0.36%-24.6%
'25/12/1699.6-2.4-2.35%+30.9%27536.66-330.28-1.19%+56.7%-1.16%-25.8%
'25/12/15102-0.5-0.49%+30.2%27866.94-331.08-1.17%+54.9%+0.68%-24.6%
'25/12/12102.5+0.5+0.49%+30.9%28198.02+173.27+0.62%+55.8%-0.13%-25%
'25/12/11102+2.5+2.51%+34.2%28024.75-375.98-1.32%+53.8%+3.83%-19.6%
'25/12/1099.5-0.1-0.1%+34%28400.73+218.13+0.77%+55%-0.87%-20.9%
'25/12/0999.6+0.1+0.1%+34.2%28182.6-121.18-0.43%+54.3%+0.53%-20.1%
'25/12/0899.5+2.5+2.58%+37.6%28303.78+322.89+1.15%+56.1%+1.43%-18.5%
'25/12/0597-2.1-2.12%+34.7%27980.89+185.18+0.67%+57.1%-2.79%-22.4%
'25/12/0499.1-1.9-1.88%+32.2%27795.71+2.67+0.01%+57.1%-1.89%-25%
'25/12/0310100%+32.2%27793.04+228.77+0.83%+58.4%-0.83%-26.3%
'25/12/02101+0.5+0.5%+32.8%27564.27+221.74+0.81%+59.7%-0.31%-26.9%
'25/12/01100.500%+32.8%27342.53-283.95-1.03%+58.1%+1.03%-25.3%
'25/11/28100.5-0.5-0.5%+32.2%27626.48+71.95+0.26%+58.5%-0.76%-26.3%
'25/11/27101-1-0.98%+30.9%27554.53+144.99+0.53%+59.3%-1.51%-28.5%
'25/11/26102+2.9+2.93%+34.7%27409.54+497.37+1.85%+62.3%+1.08%-27.6%
'25/11/2599.1-0.1-0.1%+34.6%26912.17+407.93+1.54%+64.8%-1.64%-30.2%
交易
日期		4755 三福化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2499.2+0.7+0.71%+35.5%26504.24+69.3+0.26%+65.2%+0.45%-29.7%
'25/11/2198.5-1.1-1.1%+34%26434.94-991.42-3.61%+59.2%+2.51%-25.2%
'25/11/2099.6+0.5+0.5%+34.7%27426.36+846.24+3.18%+64.3%-2.68%-29.6%
'25/11/1999.1-1.4-1.39%+32.8%26580.12-176-0.66%+63.2%-0.73%-30.4%
'25/11/18100.5-2.5-2.43%+29.6%26756.12-691.19-2.52%+59.1%+0.09%-29.5%
'25/11/17103-4.5-4.19%+24.2%27447.31+49.81+0.18%+59.4%-4.37%-35.2%