≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4754 國碳科 / K線比較(日)

4754 國碳科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.25+0.15+0.38%2.29%404039.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48189.9萬76636股/筆39.312.0912.160.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145571.6萬174832張/筆39.47+0.45 (+1.16%)

連續漲跌: 連3漲  ( +1.85元 / +4.93%)

財報評分: 最新55分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國碳科代理發言人異動 (公告訊息 11/10 16:29)

• 國碳科治理主管異動 (公告訊息 11/10 16:28)

• 國碳科內部稽核主管異動 (公告訊息 11/10 16:25)

• 國碳科總經理異動 (公告訊息 11/10 16:24)

• 國碳科董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:23)

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.4+0.15+0.38%+0.38%43675.12+583.25+1.35%+1.35%-0.97%-0.97%
'26/11/1239.25+0.45+1.16%+1.55%43091.87-1165.28-2.63%-1.32%+3.79%+2.86%
'26/11/1138.8+1.25+3.33%+4.93%44257.15+1545.23+3.62%+2.26%-0.29%+2.67%
'26/11/1037.5500%+4.93%42711.92+1050.22+2.52%+4.83%-2.52%+0.09%
'26/11/0937.55+1.45+4.02%+9.14%41661.7+1960.06+4.94%+10%-0.92%-0.87%
'26/11/0636.1-0.5-1.37%+7.65%39701.64-1873.08-4.51%+5.05%+3.14%+2.6%
'26/11/0536.600%+7.65%41574.72-1374.19-3.2%+1.69%+3.2%+5.96%
'26/11/0436.6+0.05+0.14%+7.8%42948.91-358.63-0.83%+0.85%+0.97%+6.95%
'26/11/0336.55-0.05-0.14%+7.65%43307.54-1612.6-3.59%-2.77%+3.45%+10.4%
'26/11/0236.6-0.05-0.14%+7.5%44920.14-291.69-0.65%-3.4%+0.51%+10.9%
'26/10/3036.65-0.25-0.68%+6.78%45211.83-1156.5-2.49%-5.81%+1.81%+12.6%
'26/10/2936.9-0.3-0.81%+5.91%46368.33-667.25-1.42%-7.14%+0.61%+13.1%
'26/10/2837.2+0.25+0.68%+6.63%47035.58+939.35+2.04%-5.25%-1.36%+11.9%
'26/10/2736.95-0.15-0.4%+6.2%46096.23+54.8+0.12%-5.14%-0.52%+11.3%
'26/10/2237.1+0.1+0.27%+6.49%46041.43-846.34-1.81%-6.85%+2.08%+13.3%
'26/10/213700%+6.49%46887.77+594.84+1.28%-5.65%-1.28%+12.1%
'26/10/2037-0.2-0.54%+5.91%46292.93-529.15-1.13%-6.72%+0.59%+12.6%
'26/10/1937.2-0.1-0.27%+5.63%46822.08-289.18-0.61%-7.29%+0.34%+12.9%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.300%+5.63%47111.26+141.39+0.3%-7.01%-0.3%+12.6%
'26/10/1537.3+0.1+0.27%+5.91%46969.87-1655.96-3.41%-10.2%+3.68%+16.1%
'26/10/1437.2+0.1+0.27%+6.2%48625.83+284.52+0.59%-9.65%-0.32%+15.9%
'26/10/1337.1-0.1-0.27%+5.91%48341.31-960.65-1.95%-11.4%+1.68%+17.3%
'26/10/1237.2-0.65-1.72%+4.1%49301.96-11.48-0.02%-11.4%-1.7%+15.5%
'26/10/0837.85-0.1-0.26%+3.82%49313.44-492.93-0.99%-12.3%+0.73%+16.1%
'26/10/0737.95-0.15-0.39%+3.41%49806.37-16.18-0.03%-12.3%-0.36%+15.8%
'26/10/0638.1+0.15+0.4%+3.82%49822.55+110.51+0.22%-12.1%+0.18%+16%
'26/10/0537.95-0.2-0.52%+3.28%49712.04+1236.3+2.55%-9.9%-3.07%+13.2%
'26/10/0238.15+0.3+0.79%+4.1%48475.74+122.25+0.25%-9.68%+0.54%+13.8%
'26/10/0137.85-0.05-0.13%+3.96%48353.49+413.36+0.86%-8.9%-0.99%+12.9%
'26/09/3037.9+0.2+0.53%+4.51%47940.13+308.17+0.65%-8.31%-0.12%+12.8%
'26/09/2937.7-0.1-0.26%+4.23%47631.96-392.64-0.82%-9.06%+0.56%+13.3%
'26/09/2437.8+0.05+0.13%+4.37%48024.6-132.69-0.28%-9.31%+0.41%+13.7%
'26/09/2337.75+0.4+1.07%+5.49%48157.29+357.12+0.75%-8.63%+0.32%+14.1%
'26/09/2237.35-0.25-0.66%+4.79%47800.17+81.33+0.17%-8.47%-0.83%+13.3%
'26/09/2137.6+0.15+0.4%+5.21%47718.84+538.09+1.14%-7.43%-0.74%+12.6%
'26/09/1837.45+0.05+0.13%+5.35%47180.75+892.75+1.93%-5.64%-1.8%+11%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.4-0.1-0.27%+5.07%46288+439.1+0.96%-4.74%-1.23%+9.81%
'26/09/1637.5+0.35+0.94%+6.06%45848.9+337.41+0.74%-4.03%+0.2%+10.1%
'26/09/1537.15-0.35-0.93%+5.07%45511.49-351.03-0.77%-4.77%-0.16%+9.84%
'26/09/1437.5+0.15+0.4%+5.49%45862.52-322.33-0.7%-5.43%+1.1%+10.9%
'26/09/1137.35-0.35-0.93%+4.51%46184.85-755.64-1.61%-6.96%+0.68%+11.5%
'26/09/1037.7-0.1-0.26%+4.23%46940.49-242.87-0.51%-7.44%+0.25%+11.7%
'26/09/0937.8-0.75-1.95%+2.2%47183.36+77.58+0.16%-7.28%-2.11%+9.49%
'26/09/0838.55-0.25-0.64%+1.55%47105.78-220.49-0.47%-7.71%-0.17%+9.26%
'26/09/0738.8+0.3+0.78%+2.34%47326.27+775.14+1.67%-6.18%-0.89%+8.52%
'26/09/0438.5-0.15-0.39%+1.94%46551.13+693.47+1.51%-4.76%-1.9%+6.7%
'26/09/0338.6500%+1.94%45857.66-307.06-0.67%-5.39%+0.67%+7.33%
'26/09/0238.65+0.05+0.13%+2.07%46164.72-784-1.67%-6.97%+1.8%+9.05%
'26/09/0138.6+0.05+0.13%+2.2%46948.72+820.25+1.78%-5.32%-1.65%+7.52%
'26/08/3138.55-0.2-0.52%+1.68%46128.47-202.98-0.44%-5.73%-0.08%+7.41%
'26/08/2838.75+0.1+0.26%+1.94%46331.45+356.23+0.77%-5%-0.51%+6.94%
'26/08/2738.65+0.45+1.18%+3.14%45975.22+142.6+0.31%-4.71%+0.87%+7.85%
'26/08/2638.2+0.05+0.13%+3.28%45832.62+663.16+1.47%-3.31%-1.34%+6.58%
'26/08/2538.15-0.25-0.65%+2.6%45169.46+407.14+0.91%-2.43%-1.56%+5.03%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.4+0.1+0.26%+2.87%44762.32-461.97-1.02%-3.43%+1.28%+6.3%
'26/08/2138.3+0.25+0.66%+3.55%45224.29+290.55+0.65%-2.8%+0.01%+6.35%
'26/08/2038.05-0.05-0.13%+3.41%44933.74+214.39+0.48%-2.34%-0.61%+5.75%
'26/08/1938.1-0.15-0.39%+3.01%44719.35-589.33-1.3%-3.61%+0.91%+6.61%
'26/08/1838.2500%+3.01%45308.68-548.59-1.2%-4.76%+1.2%+7.77%
'26/08/1738.25+0.05+0.13%+3.14%45857.27+46.26+0.1%-4.66%+0.03%+7.8%
'26/08/1438.2-0.35-0.91%+2.2%45811.01-210.47-0.46%-5.1%-0.45%+7.3%
'26/08/1338.55+0.85+2.25%+4.51%46021.48+503.41+1.11%-4.05%+1.14%+8.56%
'26/08/1237.7+0.05+0.13%+4.65%45518.07+397.35+0.88%-3.2%-0.75%+7.85%
'26/08/1137.65+0.3+0.8%+5.49%45120.72+191.96+0.43%-2.79%+0.37%+8.28%
'26/08/1037.35+0.95+2.61%+8.24%44928.76+702.85+1.59%-1.25%+1.02%+9.49%
'26/08/0736.4+0.1+0.28%+8.54%44225.91-170.79-0.38%-1.63%+0.66%+10.2%
'26/08/0636.3-0.2-0.55%+7.95%44396.7-214.9-0.48%-2.1%-0.07%+10%
'26/08/0536.500%+7.95%44611.6+1250.94+2.88%+0.73%-2.88%+7.22%
'26/08/0436.5+0.05+0.14%+8.09%43360.66-25.75-0.06%+0.67%+0.2%+7.43%
'26/08/0336.45+0.15+0.41%+8.54%43386.41+266.66+0.62%+1.29%-0.21%+7.25%
'26/07/3136.3+0.05+0.14%+8.69%43119.75+3186.45+7.98%+9.37%-7.84%-0.68%
'26/07/3036.25+0.15+0.42%+9.14%39933.3-105.88-0.26%+9.08%+0.68%+0.06%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.1-0.4-1.1%+7.95%40039.18-1564.18-3.76%+4.98%+2.66%+2.97%
'26/07/2836.5-0.25-0.68%+7.21%41603.36-2030.83-4.65%+0.09%+3.97%+7.12%
'26/07/2736.75-0.15-0.41%+6.78%43634.19-20.65-0.05%+0.05%-0.36%+6.73%
'26/07/2436.9-0.1-0.27%+6.49%43654.84-1195.97-2.67%-2.62%+2.4%+9.11%
'26/07/2337-0.05-0.13%+6.34%44850.81+25.03+0.06%-2.57%-0.19%+8.91%
'26/07/2237.05+0.1+0.27%+6.63%44825.78+592.91+1.34%-1.26%-1.07%+7.89%
'26/07/2136.9500%+6.63%44232.87+1783.17+4.2%+2.89%-4.2%+3.74%
'26/07/2036.95+0.25+0.68%+7.36%42449.7-221.57-0.52%+2.35%+1.2%+5%
'26/07/1736.7-0.2-0.54%+6.78%42671.27-2953.71-6.47%-4.27%+5.93%+11%
'26/07/1636.9-0.2-0.54%+6.2%45624.98-6.61-0.01%-4.29%-0.53%+10.5%
'26/07/1537.1+0.55+1.5%+7.8%45631.59+893.64+2%-2.38%-0.5%+10.2%
'26/07/1436.55-0.2-0.54%+7.21%44737.95-642.57-1.42%-3.76%+0.88%+11%
'26/07/1336.7500%+7.21%45380.52+25.91+0.06%-3.7%-0.06%+10.9%
'26/07/0936.75-0.05-0.14%+7.07%45354.61-379.8-0.83%-4.5%+0.69%+11.6%
'26/07/0836.8-0.1-0.27%+6.78%45734.41+255.3+0.56%-3.97%-0.83%+10.7%
'26/07/0736.9-0.25-0.67%+6.06%45479.11-1077.28-2.31%-6.19%+1.64%+12.2%
'26/07/0637.15-0.05-0.13%+5.91%46556.39-224.23-0.48%-6.64%+0.35%+12.6%
'26/07/0337.2+0.35+0.95%+6.92%46780.62+36.46+0.08%-6.57%+0.87%+13.5%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.85+0.1+0.27%+7.21%46744.16-274.83-0.58%-7.11%+0.85%+14.3%
'26/07/0136.75-0.15-0.41%+6.78%47018.99+893.08+1.94%-5.31%-2.35%+12.1%
'26/06/3036.900%+6.78%46125.91+1126.01+2.5%-2.94%-2.5%+9.72%
'26/06/2936.9-0.05-0.14%+6.63%44999.9+428.14+0.96%-2.01%-1.1%+8.64%
'26/06/2636.95+0.1+0.27%+6.92%44571.76-1683.5-3.64%-5.58%+3.91%+12.5%
'26/06/2536.8500%+6.92%46255.26+211.66+0.46%-5.14%-0.46%+12.1%
'26/06/2436.85+0.2+0.55%+7.5%46043.6-1057.05-2.24%-7.27%+2.79%+14.8%
'26/06/2336.65-0.3-0.81%+6.63%47100.65-640.86-1.34%-8.52%+0.53%+15.1%
'26/06/2236.95-0.5-1.34%+5.21%47741.51+1276.31+2.75%-6%-4.09%+11.2%
'26/06/1837.45+0.4+1.08%+6.34%46465.2+587.81+1.28%-4.8%-0.2%+11.1%
'26/06/1739.35+0.05+0.13%+6.11%45877.39+68.2+0.15%-4.66%-0.02%+10.8%
'26/06/1639.3-0.1-0.25%+5.84%45809.19+412.2+0.91%-3.79%-1.16%+9.63%
'26/06/1539.4+0.3+0.77%+6.65%45396.99+1227.95+2.78%-1.12%-2.01%+7.77%
'26/06/1239.1+0.25+0.64%+7.34%44169.04+1019.58+2.36%+1.22%-1.72%+6.12%
'26/06/1138.8500%+7.34%43149.46-76.08-0.18%+1.04%+0.18%+6.3%
'26/06/1038.85-0.55-1.4%+5.84%43225.54-1478.9-3.31%-2.3%+1.91%+8.14%
'26/06/0939.4+1.75+4.65%+10.8%44704.44+1201.66+2.76%+0.4%+1.89%+10.4%
'26/06/0837.65-0.6-1.57%+9.02%43502.78-1568.16-3.48%-3.1%+1.91%+12.1%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.25-0.2-0.52%+8.45%45070.94-606.52-1.33%-4.38%+0.81%+12.8%
'26/06/0438.45-0.05-0.13%+8.31%45677.46-781.7-1.68%-5.99%+1.55%+14.3%
'26/06/0338.5+0.8+2.12%+10.6%46459.16+901.85+1.98%-4.13%+0.14%+14.7%
'26/06/0237.7+0.05+0.13%+10.8%45557.31+219.4+0.48%-3.67%-0.35%+14.4%
'26/06/0137.65-0.2-0.53%+10.2%45337.91+604.97+1.35%-2.36%-1.88%+12.5%
'26/05/2937.85+0.15+0.4%+10.6%44732.94+1096.5+2.51%+0.09%-2.11%+10.5%
'26/05/2837.7-0.4-1.05%+9.45%43636.44-620.36-1.4%-1.31%+0.35%+10.8%
'26/05/2738.1+0.1+0.26%+9.74%44256.8+731.43+1.68%+0.34%-1.42%+9.39%
'26/05/2638+0.15+0.4%+10.2%43525.37-119.03-0.27%+0.07%+0.67%+10.1%
'26/05/2537.85-0.75-1.94%+8.03%43644.4+1376.43+3.26%+3.33%-5.2%+4.7%
'26/05/2238.6+0.6+1.58%+9.74%42267.97+899.76+2.18%+5.58%-0.6%+4.16%
'26/05/213800%+9.74%41368.21+1347.39+3.37%+9.13%-3.37%+0.61%
'26/05/203800%+9.74%40020.82-154.74-0.39%+8.71%+0.39%+1.03%
'26/05/1938-0.25-0.65%+9.02%40175.56-716.26-1.75%+6.81%+1.1%+2.21%
'26/05/1838.25-0.25-0.65%+8.31%40891.82-280.54-0.68%+6.08%+0.03%+2.23%
'26/05/1538.5+0.15+0.39%+8.74%41172.36-579.39-1.39%+4.61%+1.78%+4.13%
'26/05/1438.3500%+8.74%41751.75+377.25+0.91%+5.56%-0.91%+3.17%
'26/05/1338.35+0.1+0.26%+9.02%41374.5-523.82-1.25%+4.24%+1.51%+4.78%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.25+1+2.68%+11.9%41898.32+108.26+0.26%+4.51%+2.42%+7.44%
'26/05/1137.25+0.05+0.13%+12.1%41790.06+186.12+0.45%+4.98%-0.32%+7.12%
'26/05/0837.2+0.1+0.27%+12.4%41603.94-329.84-0.79%+4.15%+1.06%+8.25%
'26/05/0737.100%+12.4%41933.78+794.93+1.93%+6.17%-1.93%+6.23%
'26/05/0637.1-0.05-0.13%+12.2%41138.85+369.56+0.91%+7.13%-1.04%+5.12%
'26/05/0537.1500%+12.2%40769.29+64.15+0.16%+7.3%-0.16%+4.95%
'26/05/0437.15+0.1+0.27%+12.6%40705.14+1778.51+4.57%+12.2%-4.3%+0.35%
'26/04/3037.05-0.15-0.4%+12.1%38926.63-376.87-0.96%+11.1%+0.56%+0.97%
'26/04/2937.2-0.2-0.53%+11.5%39303.5-218.23-0.55%+10.5%+0.02%+0.99%
'26/04/2837.4+0.4+1.08%+12.7%39521.73-94.9-0.24%+10.2%+1.32%+2.46%
'26/04/2737-0.3-0.8%+11.8%39616.63+684.23+1.76%+12.2%-2.56%-0.39%
'26/04/2437.3+0.2+0.54%+12.4%38932.4+1218.25+3.23%+15.8%-2.69%-3.41%
'26/04/2337.1-0.2-0.54%+11.8%37714.15-164.32-0.43%+15.3%-0.11%-3.51%
'26/04/2237.3-0.05-0.13%+11.6%37878.47+273.36+0.73%+16.1%-0.86%-4.49%
'26/04/2137.35-0.05-0.13%+11.5%37605.11+646.31+1.75%+18.2%-1.88%-6.68%
'26/04/2037.4+0.05+0.13%+11.6%36958.8+154.46+0.42%+18.7%-0.29%-7.02%
'26/04/1737.35-0.35-0.93%+10.6%36804.34-327.68-0.88%+17.6%-0.05%-7.01%
'26/04/1637.7+0.25+0.67%+11.3%37132.02+409.88+1.12%+18.9%-0.45%-7.59%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.45+0.05+0.13%+11.5%36722.14+426.02+1.17%+20.3%-1.04%-8.83%
'26/04/1437.400%+11.5%36296.12+838.83+2.37%+23.2%-2.37%-11.7%
'26/04/1337.4+0.25+0.67%+12.2%35457.29+39.46+0.11%+23.3%+0.56%-11.1%
'26/04/1037.1500%+12.2%35417.83+556.67+1.6%+25.3%-1.6%-13%
'26/04/0937.15-0.25-0.67%+11.5%34861.16+99.78+0.29%+25.6%-0.96%-14.1%
'26/04/0837.4+0.3+0.81%+12.4%34761.38+1531.56+4.61%+31.4%-3.8%-19%
'26/04/0737.1-0.4-1.07%+11.2%33229.82+657.39+2.02%+34.1%-3.09%-22.9%
'26/04/0237.500%+11.2%32572.43-602.39-1.82%+31.7%+1.82%-20.5%
'26/04/0137.5+0.05+0.13%+11.3%33174.82+1451.83+4.58%+37.7%-4.45%-26.3%
'26/03/3137.45+0.05+0.13%+11.5%31722.99-795.17-2.45%+34.3%+2.58%-22.8%
'26/03/3037.4-0.05-0.13%+11.3%32518.16-594.43-1.8%+31.9%+1.67%-20.6%
'26/03/2737.45-0.05-0.13%+11.2%33112.59-225.03-0.68%+31%+0.55%-19.8%
'26/03/2637.5-0.3-0.79%+10.3%33337.62-101.49-0.3%+30.6%-0.49%-20.3%
'26/03/2537.8+0.2+0.53%+10.9%33439.11+826.87+2.54%+33.9%-2.01%-23%
'26/03/2437.6-0.2-0.53%+10.3%32612.24-110.26-0.34%+33.5%-0.19%-23.2%
'26/03/2337.8-0.1-0.26%+10%32722.5-821.38-2.45%+30.2%+2.19%-20.2%
'26/03/2037.9+0.15+0.4%+10.5%33543.88-145.8-0.43%+29.6%+0.83%-19.2%
'26/03/1937.75-0.55-1.44%+8.88%33689.68-658.9-1.92%+27.2%+0.48%-18.3%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.3+0.5+1.32%+10.3%34348.58+512.01+1.51%+29.1%-0.19%-18.8%
'26/03/1737.8-0.1-0.26%+10%33836.57+494.06+1.48%+31%-1.74%-21%
'26/03/1637.9-0.2-0.52%+9.45%33342.51-57.81-0.17%+30.8%-0.35%-21.3%
'26/03/1338.1+0.1+0.26%+9.74%33400.32-181.54-0.54%+30.1%+0.8%-20.3%
'26/03/1238-0.25-0.65%+9.02%33581.86-532.33-1.56%+28%+0.91%-19%
'26/03/1138.25-0.3-0.78%+8.17%34114.19+1342.32+4.1%+33.3%-4.88%-25.1%
'26/03/1038.5500%+8.17%32771.87+661.45+2.06%+36%-2.06%-27.8%
'26/03/0938.55+0.4+1.05%+9.31%32110.42-1489.12-4.43%+30%+5.48%-20.7%
'26/03/0638.15-0.15-0.39%+8.88%33599.54-73.4-0.22%+29.7%-0.17%-20.8%
'26/03/0538.3+0.5+1.32%+10.3%33672.94+844.06+2.57%+33%-1.25%-22.7%
'26/03/0437.8-0.6-1.56%+8.59%32828.88-1494.77-4.35%+27.2%+2.79%-18.7%
'26/03/0338.4-0.2-0.52%+8.03%34323.65-771.44-2.2%+24.4%+1.68%-16.4%
'26/03/0238.600%+8.03%35095.09-319.4-0.9%+23.3%+0.9%-15.3%
'26/02/2638.6+0.1+0.26%+8.31%35414.49+1.420%+23.3%+0.26%-15%
'26/02/2538.5-0.45-1.16%+7.06%35413.07+712.25+2.05%+25.9%-3.21%-18.8%
'26/02/2438.95-0.05-0.13%+6.92%34700.82+927.56+2.75%+29.3%-2.88%-22.4%
'26/02/2339+0.4+1.04%+8.03%33773.26+167.55+0.5%+30%+0.54%-21.9%
'26/02/1138.6+0.25+0.65%+8.74%33605.71+532.74+1.61%+32.1%-0.96%-23.3%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.3500%+8.74%33072.97+668.35+2.06%+34.8%-2.06%-26%
'26/02/0938.35+0.15+0.39%+9.16%32404.62+621.7+1.96%+37.4%-1.57%-28.3%
'26/02/0638.2-0.2-0.52%+8.59%31782.92-18.35-0.06%+37.3%-0.46%-28.7%
'26/02/0538.4+0.05+0.13%+8.74%31801.27-488.54-1.51%+35.3%+1.64%-26.5%
'26/02/0438.35+0.05+0.13%+8.88%32289.81+94.45+0.29%+35.7%-0.16%-26.8%
'26/02/0338.3+0.05+0.13%+9.02%32195.36+571.33+1.81%+38.1%-1.68%-29.1%
'26/02/0238.25-0.1-0.26%+8.74%31624.03-439.72-1.37%+36.2%+1.11%-27.5%
'26/01/3038.35-0.15-0.39%+8.31%32063.75-472.52-1.45%+34.2%+1.06%-25.9%
'26/01/2938.5-0.1-0.26%+8.03%32536.27-267.55-0.82%+33.1%+0.56%-25.1%
'26/01/2838.6-0.1-0.26%+7.75%32803.82+485.9+1.5%+35.1%-1.76%-27.4%
'26/01/2738.7-0.2-0.51%+7.2%32317.92+253.4+0.79%+36.2%-1.3%-29%
'26/01/2638.9-0.2-0.51%+6.65%32064.52+103.01+0.32%+36.6%-0.83%-30%
'26/01/2339.1+0.4+1.03%+7.75%31961.51+215.43+0.68%+37.6%+0.35%-29.8%
'26/01/2238.7-0.2-0.51%+7.2%31746.08+499.71+1.6%+39.8%-2.11%-32.6%
'26/01/2138.9-0.15-0.38%+6.79%31246.37-513.62-1.62%+37.5%+1.24%-30.7%
'26/01/2039.05+0.2+0.51%+7.34%31759.99+120.7+0.38%+38%+0.13%-30.7%
'26/01/1938.8500%+7.34%31639.29+230.59+0.73%+39.1%-0.73%-31.7%
'26/01/1638.85+0.05+0.13%+7.47%31408.7+598.12+1.94%+41.8%-1.81%-34.3%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.800%+7.47%30810.58-131.2-0.42%+41.2%+0.42%-33.7%
'26/01/1438.800%+7.47%30941.78+234.56+0.76%+42.2%-0.76%-34.8%
'26/01/1338.8+0.25+0.65%+8.17%30707.22+139.93+0.46%+42.9%+0.19%-34.7%
'26/01/1238.55+0.05+0.13%+8.31%30567.29+278.33+0.92%+44.2%-0.79%-35.9%
'26/01/0938.5+0.15+0.39%+8.74%30288.96-71.59-0.24%+43.9%+0.63%-35.1%
'26/01/0838.35-0.2-0.52%+8.17%30360.55-74.92-0.25%+43.5%-0.27%-35.3%
'26/01/0738.55+0.2+0.52%+8.74%30435.47-140.83-0.46%+42.8%+0.98%-34.1%
'26/01/0638.35-0.05-0.13%+8.59%30576.3+471.26+1.57%+45.1%-1.7%-36.5%
'26/01/0538.4-0.05-0.13%+8.45%30105.04+755.23+2.57%+48.8%-2.7%-40.4%
'26/01/0238.45-0.05-0.13%+8.31%29349.81+386.21+1.33%+50.8%-1.46%-42.5%
'25/12/3138.5-0.15-0.39%+7.89%28963.6+256.47+0.89%+52.1%-1.28%-44.2%
'25/12/3038.65+0.2+0.52%+8.45%28707.13-103.76-0.36%+51.6%+0.88%-43.1%
'25/12/2938.45-0.05-0.13%+8.31%28810.89+254.87+0.89%+52.9%-1.02%-44.6%
'25/12/2638.5-0.35-0.9%+7.34%28556.02+184.04+0.65%+53.9%-1.55%-46.6%
'25/12/2438.85+0.1+0.26%+7.61%28371.98+61.51+0.22%+54.3%+0.04%-46.7%
'25/12/2338.7500%+7.61%28310.47+160.83+0.57%+55.2%-0.57%-47.5%
'25/12/2238.75-0.15-0.39%+7.2%28149.64+453.29+1.64%+57.7%-2.03%-50.5%
'25/12/1938.9+0.1+0.26%+7.47%27696.35+227.82+0.83%+59%-0.57%-51.5%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.0500%+7.43%27468.53-56.64-0.21%+58.7%+0.21%-51.2%
'25/12/1739.05-0.05-0.13%+7.29%27525.17-11.49-0.04%+58.6%-0.09%-51.3%
'25/12/1639.1+0.65+1.69%+9.1%27536.66-330.28-1.19%+56.7%+2.88%-47.6%
'25/12/1538.45-0.1-0.26%+8.82%27866.94-331.08-1.17%+54.9%+0.91%-46.1%
'25/12/1238.5500%+8.82%28198.02+173.27+0.62%+55.8%-0.62%-47%
'25/12/1138.55-0.05-0.13%+8.68%28024.75-375.98-1.32%+53.8%+1.19%-45.1%
'25/12/1038.600%+8.68%28400.73+218.13+0.77%+55%-0.77%-46.3%
'25/12/0938.6-0.75-1.91%+6.61%28182.6-121.18-0.43%+54.3%-1.48%-47.7%
'25/12/0839.35-0.05-0.13%+6.47%28303.78+322.89+1.15%+56.1%-1.28%-49.6%
'25/12/0539.4+0.2+0.51%+7.02%27980.89+185.18+0.67%+57.1%-0.16%-50.1%
'25/12/0439.2-1.05-2.61%+4.22%27795.71+2.67+0.01%+57.1%-2.62%-52.9%
'25/12/0340.25-0.25-0.62%+3.58%27793.04+228.77+0.83%+58.4%-1.45%-54.9%
'25/12/0240.5+0.5+1.25%+4.87%27564.27+221.74+0.81%+59.7%+0.44%-54.9%
'25/12/0140+0.1+0.25%+5.14%27342.53-283.95-1.03%+58.1%+1.28%-53%
'25/11/2839.9+0.85+2.18%+7.43%27626.48+71.95+0.26%+58.5%+1.92%-51.1%
'25/11/2739.05+0.05+0.13%+7.56%27554.53+144.99+0.53%+59.3%-0.4%-51.8%
'25/11/2639+0.3+0.78%+8.4%27409.54+497.37+1.85%+62.3%-1.07%-53.9%
'25/11/2538.700%+8.4%26912.17+407.93+1.54%+64.8%-1.54%-56.4%
交易
日期		4754 國碳科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.700%+8.4%26504.24+69.3+0.26%+65.2%-0.26%-56.8%
'25/11/2138.7+0.15+0.39%+8.82%26434.94-991.42-3.61%+59.2%+4%-50.4%
'25/11/2038.5500%+8.82%27426.36+846.24+3.18%+64.3%-3.18%-55.5%
'25/11/1938.55-0.25-0.64%+8.12%26580.12-176-0.66%+63.2%+0.02%-55.1%
'25/11/1838.800%+8.12%26756.12-691.19-2.52%+59.1%+2.52%-51%
'25/11/1738.8-0.8-2.02%+5.93%27447.31+49.81+0.18%+59.4%-2.2%-53.5%